{
  "ticker": {
    "uuid": "a71586cc-3d09-4c12-9b25-1a5a6ed8ad4e",
    "symbol": "ILCO",
    "name": "Israel Corporation Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.373294,
    "boundary_margin": -0.23285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468979,
    "volatility_stability": 0.7696,
    "risk_context": 0.2132,
    "current_regime": {
      "move": -0.046736,
      "interruption": 0.271796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.144553,
        "direction_boundary": 152.38073,
        "core_momentum": -0.31655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348329
      },
      {
        "date": "2023-08-25",
        "close": 99.242491,
        "direction_boundary": 164.574979,
        "core_momentum": -0.396977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2023-09-01",
        "close": 102.497617,
        "direction_boundary": 153.174774,
        "core_momentum": -0.330845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356489
      },
      {
        "date": "2023-09-08",
        "close": 99.494388,
        "direction_boundary": 148.552309,
        "core_momentum": -0.33024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356957
      },
      {
        "date": "2023-09-15",
        "close": 96.326452,
        "direction_boundary": 135.838162,
        "core_momentum": -0.290873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348951
      },
      {
        "date": "2023-09-22",
        "close": 95.929238,
        "direction_boundary": 141.509906,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2023-09-29",
        "close": 94.049806,
        "direction_boundary": 133.88631,
        "core_momentum": -0.29754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2023-10-06",
        "close": 94.17574,
        "direction_boundary": 136.792667,
        "core_momentum": -0.311544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344555
      },
      {
        "date": "2023-10-13",
        "close": 85.321034,
        "direction_boundary": 143.583861,
        "core_momentum": -0.405776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2023-10-20",
        "close": 87.529872,
        "direction_boundary": 145.298614,
        "core_momentum": -0.397586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364606
      },
      {
        "date": "2023-10-27",
        "close": 82.831253,
        "direction_boundary": 146.577408,
        "core_momentum": -0.434898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2023-11-03",
        "close": 84.323181,
        "direction_boundary": 137.0833,
        "core_momentum": -0.384876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2023-11-10",
        "close": 82.88937,
        "direction_boundary": 139.21463,
        "core_momentum": -0.404593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2023-11-17",
        "close": 83.025005,
        "direction_boundary": 128.751732,
        "core_momentum": -0.355154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362173
      },
      {
        "date": "2023-11-24",
        "close": 93.255387,
        "direction_boundary": 134.651646,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394869
      },
      {
        "date": "2023-12-01",
        "close": 90.513728,
        "direction_boundary": 134.729154,
        "core_momentum": -0.32818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2023-12-08",
        "close": 90.775307,
        "direction_boundary": 137.70332,
        "core_momentum": -0.340791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366103
      },
      {
        "date": "2023-12-15",
        "close": 92.528805,
        "direction_boundary": 120.759252,
        "core_momentum": -0.233775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358669
      },
      {
        "date": "2023-12-22",
        "close": 89.031481,
        "direction_boundary": 117.416936,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35498
      },
      {
        "date": "2023-12-29",
        "close": 89.118681,
        "direction_boundary": 120.129532,
        "core_momentum": -0.258145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348993
      },
      {
        "date": "2024-01-05",
        "close": 92.615995,
        "direction_boundary": 118.191963,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353296
      },
      {
        "date": "2024-01-12",
        "close": 86.415757,
        "direction_boundary": 120.081096,
        "core_momentum": -0.280355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365791
      },
      {
        "date": "2024-01-19",
        "close": 81.135873,
        "direction_boundary": 125.118783,
        "core_momentum": -0.351529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322593
      },
      {
        "date": "2024-01-26",
        "close": 82.966879,
        "direction_boundary": 120.923941,
        "core_momentum": -0.313892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324454
      },
      {
        "date": "2024-02-02",
        "close": 80.893675,
        "direction_boundary": 125.186601,
        "core_momentum": -0.353815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319703
      },
      {
        "date": "2024-02-09",
        "close": 80.670851,
        "direction_boundary": 125.554742,
        "core_momentum": -0.357485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304632
      },
      {
        "date": "2024-02-16",
        "close": 86.628891,
        "direction_boundary": 122.648375,
        "core_momentum": -0.293681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320002
      },
      {
        "date": "2024-02-23",
        "close": 87.59768,
        "direction_boundary": 120.139223,
        "core_momentum": -0.270865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315293
      },
      {
        "date": "2024-03-01",
        "close": 90.765616,
        "direction_boundary": 120.91425,
        "core_momentum": -0.249339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316089
      },
      {
        "date": "2024-03-08",
        "close": 94.340429,
        "direction_boundary": 122.299616,
        "core_momentum": -0.228612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319448
      },
      {
        "date": "2024-03-15",
        "close": 84.187556,
        "direction_boundary": 114.481506,
        "core_momentum": -0.264619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353135
      },
      {
        "date": "2024-03-22",
        "close": 95.241419,
        "direction_boundary": 116.73878,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395602
      },
      {
        "date": "2024-03-29",
        "close": 96.878655,
        "direction_boundary": 114.113374,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395266
      },
      {
        "date": "2024-04-05",
        "close": 94.79576,
        "direction_boundary": 110.170401,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396536
      },
      {
        "date": "2024-04-12",
        "close": 91.392323,
        "direction_boundary": 107.729075,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374239
      },
      {
        "date": "2024-04-19",
        "close": 87.641893,
        "direction_boundary": 102.158548,
        "core_momentum": -0.142099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377655
      },
      {
        "date": "2024-04-26",
        "close": 88.934804,
        "direction_boundary": 101.72259,
        "core_momentum": -0.125712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36956
      },
      {
        "date": "2024-05-03",
        "close": 86.497016,
        "direction_boundary": 101.81947,
        "core_momentum": -0.150486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371243
      },
      {
        "date": "2024-05-10",
        "close": 92.231241,
        "direction_boundary": 103.253272,
        "core_momentum": -0.106748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380324
      },
      {
        "date": "2024-05-17",
        "close": 88.2538,
        "direction_boundary": 108.533166,
        "core_momentum": -0.186849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386157
      },
      {
        "date": "2024-05-24",
        "close": 88.628845,
        "direction_boundary": 102.245729,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349623
      },
      {
        "date": "2024-05-31",
        "close": 85.78641,
        "direction_boundary": 92.04442,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350084
      },
      {
        "date": "2024-06-07",
        "close": 85.964056,
        "direction_boundary": 89.031481,
        "core_momentum": -0.034453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2024-06-14",
        "close": 85.03632,
        "direction_boundary": 94.098241,
        "core_momentum": -0.096303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348893
      },
      {
        "date": "2024-06-21",
        "close": 83.881582,
        "direction_boundary": 98.816232,
        "core_momentum": -0.151136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345553
      },
      {
        "date": "2024-06-28",
        "close": 83.11175,
        "direction_boundary": 94.07886,
        "core_momentum": -0.116574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345649
      },
      {
        "date": "2024-07-05",
        "close": 79.647526,
        "direction_boundary": 94.824833,
        "core_momentum": -0.160056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2024-07-12",
        "close": 82.509704,
        "direction_boundary": 94.805451,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336505
      },
      {
        "date": "2024-07-19",
        "close": 85.075793,
        "direction_boundary": 107.632176,
        "core_momentum": -0.209569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327343
      },
      {
        "date": "2024-07-26",
        "close": 85.332407,
        "direction_boundary": 108.862553,
        "core_momentum": -0.216145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326018
      },
      {
        "date": "2024-08-02",
        "close": 76.449783,
        "direction_boundary": 103.350153,
        "core_momentum": -0.260284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359148
      },
      {
        "date": "2024-08-09",
        "close": 74.229126,
        "direction_boundary": 109.569763,
        "core_momentum": -0.32254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361141
      },
      {
        "date": "2024-08-16",
        "close": 78.068394,
        "direction_boundary": 104.144553,
        "core_momentum": -0.250384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35363
      },
      {
        "date": "2024-08-23",
        "close": 75.354256,
        "direction_boundary": 99.242491,
        "core_momentum": -0.240706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2024-08-30",
        "close": 80.654225,
        "direction_boundary": 102.497617,
        "core_momentum": -0.213111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365768
      },
      {
        "date": "2024-09-06",
        "close": 78.374353,
        "direction_boundary": 99.494388,
        "core_momentum": -0.212274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361766
      },
      {
        "date": "2024-09-13",
        "close": 76.311605,
        "direction_boundary": 96.326452,
        "core_momentum": -0.207781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329045
      },
      {
        "date": "2024-09-20",
        "close": 70.508293,
        "direction_boundary": 95.929238,
        "core_momentum": -0.264997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290053
      },
      {
        "date": "2024-09-27",
        "close": 76.647171,
        "direction_boundary": 94.049806,
        "core_momentum": -0.185036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2024-10-04",
        "close": 80.101524,
        "direction_boundary": 94.17574,
        "core_momentum": -0.149446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324349
      },
      {
        "date": "2024-10-11",
        "close": 75.897081,
        "direction_boundary": 85.321034,
        "core_momentum": -0.110453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328436
      },
      {
        "date": "2024-10-18",
        "close": 76.094475,
        "direction_boundary": 87.529872,
        "core_momentum": -0.130646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324794
      },
      {
        "date": "2024-10-25",
        "close": 80.32853,
        "direction_boundary": 82.831253,
        "core_momentum": -0.030215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2024-11-01",
        "close": 81.029266,
        "direction_boundary": 84.323181,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332776
      },
      {
        "date": "2024-11-08",
        "close": 84.542843,
        "direction_boundary": 82.88937,
        "core_momentum": 0.019948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325344
      },
      {
        "date": "2024-11-15",
        "close": 84.227014,
        "direction_boundary": 83.025005,
        "core_momentum": 0.014478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320008
      },
      {
        "date": "2024-11-22",
        "close": 84.552714,
        "direction_boundary": 93.255387,
        "core_momentum": -0.093321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319994
      },
      {
        "date": "2024-11-29",
        "close": 83.496656,
        "direction_boundary": 90.513728,
        "core_momentum": -0.077525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317335
      },
      {
        "date": "2024-12-06",
        "close": 94.175553,
        "direction_boundary": 90.775307,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359276
      },
      {
        "date": "2024-12-13",
        "close": 97.600293,
        "direction_boundary": 92.528805,
        "core_momentum": 0.05481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361351
      },
      {
        "date": "2024-12-20",
        "close": 91.589721,
        "direction_boundary": 89.031481,
        "core_momentum": 0.028734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373025
      },
      {
        "date": "2024-12-27",
        "close": 91.78711,
        "direction_boundary": 89.118681,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372589
      },
      {
        "date": "2025-01-03",
        "close": 94.520985,
        "direction_boundary": 92.615995,
        "core_momentum": 0.020569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368
      },
      {
        "date": "2025-01-10",
        "close": 100.965817,
        "direction_boundary": 86.415757,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37517
      },
      {
        "date": "2025-01-17",
        "close": 105.60452,
        "direction_boundary": 81.135873,
        "core_momentum": 0.301576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377429
      },
      {
        "date": "2025-01-24",
        "close": 107.568573,
        "direction_boundary": 82.966879,
        "core_momentum": 0.296524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377601
      },
      {
        "date": "2025-01-31",
        "close": 103.749047,
        "direction_boundary": 80.893675,
        "core_momentum": 0.282536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2025-02-07",
        "close": 106.265782,
        "direction_boundary": 80.670851,
        "core_momentum": 0.317276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2025-02-14",
        "close": 102.456126,
        "direction_boundary": 86.628891,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341267
      },
      {
        "date": "2025-02-21",
        "close": 111.299272,
        "direction_boundary": 87.59768,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2025-02-28",
        "close": 106.443438,
        "direction_boundary": 90.765616,
        "core_momentum": 0.172729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349528
      },
      {
        "date": "2025-03-07",
        "close": 102.544954,
        "direction_boundary": 94.340429,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351672
      },
      {
        "date": "2025-03-14",
        "close": 106.986269,
        "direction_boundary": 84.187556,
        "core_momentum": 0.270809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2025-03-21",
        "close": 101.360614,
        "direction_boundary": 95.241419,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338517
      },
      {
        "date": "2025-03-28",
        "close": 100.561169,
        "direction_boundary": 96.878655,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2025-04-04",
        "close": 98.52803,
        "direction_boundary": 94.79576,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2025-04-11",
        "close": 106.261959,
        "direction_boundary": 91.392323,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2025-04-18",
        "close": 109.234116,
        "direction_boundary": 87.641893,
        "core_momentum": 0.246369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323919
      },
      {
        "date": "2025-04-25",
        "close": 112.236085,
        "direction_boundary": 88.934804,
        "core_momentum": 0.262004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319338
      },
      {
        "date": "2025-05-02",
        "close": 113.737075,
        "direction_boundary": 86.497016,
        "core_momentum": 0.314925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319281
      },
      {
        "date": "2025-05-09",
        "close": 115.854362,
        "direction_boundary": 92.231241,
        "core_momentum": 0.256129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316584
      },
      {
        "date": "2025-05-16",
        "close": 116.301674,
        "direction_boundary": 88.2538,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2025-05-23",
        "close": 112.405071,
        "direction_boundary": 88.628845,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322366
      },
      {
        "date": "2025-05-30",
        "close": 109.144648,
        "direction_boundary": 85.78641,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2025-06-06",
        "close": 114.413018,
        "direction_boundary": 85.964056,
        "core_momentum": 0.33094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290056
      },
      {
        "date": "2025-06-13",
        "close": 109.542264,
        "direction_boundary": 85.03632,
        "core_momentum": 0.288182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295391
      },
      {
        "date": "2025-06-20",
        "close": 112.474657,
        "direction_boundary": 83.881582,
        "core_momentum": 0.340874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2025-06-27",
        "close": 111.768892,
        "direction_boundary": 83.11175,
        "core_momentum": 0.344803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280504
      },
      {
        "date": "2025-07-04",
        "close": 121.381176,
        "direction_boundary": 79.647526,
        "core_momentum": 0.523979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2025-07-11",
        "close": 117.852368,
        "direction_boundary": 82.509704,
        "core_momentum": 0.428346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29113
      },
      {
        "date": "2025-07-18",
        "close": 110.834505,
        "direction_boundary": 85.075793,
        "core_momentum": 0.302774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2025-07-25",
        "close": 111.10289,
        "direction_boundary": 85.332407,
        "core_momentum": 0.302001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298917
      },
      {
        "date": "2025-08-01",
        "close": 105.267927,
        "direction_boundary": 76.449783,
        "core_momentum": 0.376955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304339
      },
      {
        "date": "2025-08-08",
        "close": 104.373294,
        "direction_boundary": 74.229126,
        "core_momentum": 0.406096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302672
      },
      {
        "date": "2025-08-15",
        "close": 103.627774,
        "direction_boundary": 78.068394,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298433
      },
      {
        "date": "2025-08-22",
        "close": 103.379271,
        "direction_boundary": 75.354256,
        "core_momentum": 0.37191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273783
      },
      {
        "date": "2025-08-29",
        "close": 107.375273,
        "direction_boundary": 80.654225,
        "core_momentum": 0.331304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27252
      },
      {
        "date": "2025-09-05",
        "close": 101.918045,
        "direction_boundary": 78.374353,
        "core_momentum": 0.3004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277357
      },
      {
        "date": "2025-09-12",
        "close": 105.40709,
        "direction_boundary": 76.311605,
        "core_momentum": 0.381272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274925
      },
      {
        "date": "2025-09-19",
        "close": 101.092998,
        "direction_boundary": 70.508293,
        "core_momentum": 0.433775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270661
      },
      {
        "date": "2025-09-26",
        "close": 102.226194,
        "direction_boundary": 76.647171,
        "core_momentum": 0.333724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270851
      },
      {
        "date": "2025-10-03",
        "close": 102.812668,
        "direction_boundary": 80.101524,
        "core_momentum": 0.283529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269208
      },
      {
        "date": "2025-10-10",
        "close": 113.916002,
        "direction_boundary": 75.897081,
        "core_momentum": 0.500927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286101
      },
      {
        "date": "2025-10-17",
        "close": 112.762924,
        "direction_boundary": 76.094475,
        "core_momentum": 0.481881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2025-10-24",
        "close": 118.697287,
        "direction_boundary": 80.32853,
        "core_momentum": 0.477648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2025-10-31",
        "close": 114.999493,
        "direction_boundary": 81.029266,
        "core_momentum": 0.419234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2025-11-07",
        "close": 98.061196,
        "direction_boundary": 84.542843,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366482
      },
      {
        "date": "2025-11-14",
        "close": 92.892235,
        "direction_boundary": 84.227014,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372018
      },
      {
        "date": "2025-11-21",
        "close": 89.51253,
        "direction_boundary": 84.552714,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372448
      },
      {
        "date": "2025-11-28",
        "close": 89.283899,
        "direction_boundary": 83.496656,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371328
      },
      {
        "date": "2025-12-05",
        "close": 83.995657,
        "direction_boundary": 94.175553,
        "core_momentum": -0.108095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369664
      },
      {
        "date": "2025-12-12",
        "close": 79.423111,
        "direction_boundary": 97.600293,
        "core_momentum": -0.186241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372193
      },
      {
        "date": "2025-12-19",
        "close": 80.943978,
        "direction_boundary": 91.589721,
        "core_momentum": -0.116233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370781
      },
      {
        "date": "2025-12-26",
        "close": 91.152683,
        "direction_boundary": 91.78711,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413211
      },
      {
        "date": "2026-01-02",
        "close": 91.470773,
        "direction_boundary": 94.520985,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392677
      },
      {
        "date": "2026-01-09",
        "close": 90.108946,
        "direction_boundary": 100.965817,
        "core_momentum": -0.10753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391815
      },
      {
        "date": "2026-01-16",
        "close": 91.987671,
        "direction_boundary": 105.60452,
        "core_momentum": -0.128942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386913
      },
      {
        "date": "2026-01-23",
        "close": 92.544323,
        "direction_boundary": 107.568573,
        "core_momentum": -0.139671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387125
      },
      {
        "date": "2026-01-30",
        "close": 92.285879,
        "direction_boundary": 103.749047,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381179
      },
      {
        "date": "2026-02-06",
        "close": 87.544347,
        "direction_boundary": 106.265782,
        "core_momentum": -0.176176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386873
      },
      {
        "date": "2026-02-13",
        "close": 94.184475,
        "direction_boundary": 102.456126,
        "core_momentum": -0.080734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40241
      },
      {
        "date": "2026-02-20",
        "close": 90.436977,
        "direction_boundary": 111.299272,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405642
      },
      {
        "date": "2026-02-27",
        "close": 80.297858,
        "direction_boundary": 106.443438,
        "core_momentum": -0.245629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429917
      },
      {
        "date": "2026-03-06",
        "close": 86.262048,
        "direction_boundary": 102.544954,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440465
      },
      {
        "date": "2026-03-13",
        "close": 91.689453,
        "direction_boundary": 106.986269,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447028
      },
      {
        "date": "2026-03-20",
        "close": 86.083121,
        "direction_boundary": 101.360614,
        "core_momentum": -0.150724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451455
      },
      {
        "date": "2026-03-27",
        "close": 84.492673,
        "direction_boundary": 100.561169,
        "core_momentum": -0.159788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451058
      },
      {
        "date": "2026-04-03",
        "close": 92.047306,
        "direction_boundary": 98.52803,
        "core_momentum": -0.065775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468942
      },
      {
        "date": "2026-04-10",
        "close": 87.405184,
        "direction_boundary": 106.261959,
        "core_momentum": -0.177456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446958
      },
      {
        "date": "2026-04-17",
        "close": 83.42,
        "direction_boundary": 109.234116,
        "core_momentum": -0.236319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449811
      },
      {
        "date": "2026-04-24",
        "close": 80.1,
        "direction_boundary": 112.236085,
        "core_momentum": -0.286326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442105
      },
      {
        "date": "2026-05-01",
        "close": 86.17,
        "direction_boundary": 113.737075,
        "core_momentum": -0.242375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457839
      },
      {
        "date": "2026-05-08",
        "close": 101.01,
        "direction_boundary": 115.854362,
        "core_momentum": -0.12813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46441
      },
      {
        "date": "2026-05-15",
        "close": 93.37,
        "direction_boundary": 116.301674,
        "core_momentum": -0.197174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471433
      },
      {
        "date": "2026-05-22",
        "close": 93.61,
        "direction_boundary": 112.405071,
        "core_momentum": -0.167208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468362
      },
      {
        "date": "2026-05-29",
        "close": 93.03,
        "direction_boundary": 109.144648,
        "core_momentum": -0.147645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468457
      },
      {
        "date": "2026-06-05",
        "close": 87.98,
        "direction_boundary": 114.413018,
        "core_momentum": -0.231032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467109
      },
      {
        "date": "2026-06-12",
        "close": 85.9,
        "direction_boundary": 109.542264,
        "core_momentum": -0.215828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461261
      },
      {
        "date": "2026-06-19",
        "close": 75.8,
        "direction_boundary": 112.474657,
        "core_momentum": -0.32607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493433
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 111.768892,
        "core_momentum": -0.33792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461955
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 121.381176,
        "core_momentum": -0.373873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464223
      },
      {
        "date": "2026-07-10",
        "close": 73.57,
        "direction_boundary": 117.852368,
        "core_momentum": -0.375744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465449
      },
      {
        "date": "2026-07-17",
        "close": 77.17,
        "direction_boundary": 110.834505,
        "core_momentum": -0.303737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470261
      },
      {
        "date": "2026-07-24",
        "close": 80.05,
        "direction_boundary": 111.10289,
        "core_momentum": -0.279497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473828
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "direction_boundary": 105.267927,
        "core_momentum": -0.238894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473899
      },
      {
        "date": "2026-08-07",
        "close": 80.07,
        "direction_boundary": 104.373294,
        "core_momentum": -0.23285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.144553,
        "volume": 199270
      },
      {
        "date": "2023-08-25",
        "close": 99.242491,
        "volume": 364450
      },
      {
        "date": "2023-09-01",
        "close": 102.497617,
        "volume": 334960
      },
      {
        "date": "2023-09-08",
        "close": 99.494388,
        "volume": 290000
      },
      {
        "date": "2023-09-15",
        "close": 96.326452,
        "volume": 219030
      },
      {
        "date": "2023-09-22",
        "close": 95.929238,
        "volume": 305030
      },
      {
        "date": "2023-09-29",
        "close": 94.049806,
        "volume": 211810
      },
      {
        "date": "2023-10-06",
        "close": 94.17574,
        "volume": 211600
      },
      {
        "date": "2023-10-13",
        "close": 85.321034,
        "volume": 443960
      },
      {
        "date": "2023-10-20",
        "close": 87.529872,
        "volume": 476510
      },
      {
        "date": "2023-10-27",
        "close": 82.831253,
        "volume": 675770
      },
      {
        "date": "2023-11-03",
        "close": 84.323181,
        "volume": 759880
      },
      {
        "date": "2023-11-10",
        "close": 82.88937,
        "volume": 816370
      },
      {
        "date": "2023-11-17",
        "close": 83.025005,
        "volume": 528140
      },
      {
        "date": "2023-11-24",
        "close": 93.255387,
        "volume": 938280
      },
      {
        "date": "2023-12-01",
        "close": 90.513728,
        "volume": 274270
      },
      {
        "date": "2023-12-08",
        "close": 90.775307,
        "volume": 340630
      },
      {
        "date": "2023-12-15",
        "close": 92.528805,
        "volume": 482760
      },
      {
        "date": "2023-12-22",
        "close": 89.031481,
        "volume": 298280
      },
      {
        "date": "2023-12-29",
        "close": 89.118681,
        "volume": 353080
      },
      {
        "date": "2024-01-05",
        "close": 92.615995,
        "volume": 267380
      },
      {
        "date": "2024-01-12",
        "close": 86.415757,
        "volume": 256560
      },
      {
        "date": "2024-01-19",
        "close": 81.135873,
        "volume": 331610
      },
      {
        "date": "2024-01-26",
        "close": 82.966879,
        "volume": 397270
      },
      {
        "date": "2024-02-02",
        "close": 80.893675,
        "volume": 347150
      },
      {
        "date": "2024-02-09",
        "close": 80.670851,
        "volume": 190330
      },
      {
        "date": "2024-02-16",
        "close": 86.628891,
        "volume": 323630
      },
      {
        "date": "2024-02-23",
        "close": 87.59768,
        "volume": 628260
      },
      {
        "date": "2024-03-01",
        "close": 90.765616,
        "volume": 390090
      },
      {
        "date": "2024-03-08",
        "close": 94.340429,
        "volume": 364940
      },
      {
        "date": "2024-03-15",
        "close": 84.187556,
        "volume": 479020
      },
      {
        "date": "2024-03-22",
        "close": 95.241419,
        "volume": 379540
      },
      {
        "date": "2024-03-29",
        "close": 96.878655,
        "volume": 471300
      },
      {
        "date": "2024-04-05",
        "close": 94.79576,
        "volume": 382000
      },
      {
        "date": "2024-04-12",
        "close": 91.392323,
        "volume": 423380
      },
      {
        "date": "2024-04-19",
        "close": 87.641893,
        "volume": 278300
      },
      {
        "date": "2024-04-26",
        "close": 88.934804,
        "volume": 180010
      },
      {
        "date": "2024-05-03",
        "close": 86.497016,
        "volume": 363590
      },
      {
        "date": "2024-05-10",
        "close": 92.231241,
        "volume": 392920
      },
      {
        "date": "2024-05-17",
        "close": 88.2538,
        "volume": 141970
      },
      {
        "date": "2024-05-24",
        "close": 88.628845,
        "volume": 636590
      },
      {
        "date": "2024-05-31",
        "close": 85.78641,
        "volume": 231710
      },
      {
        "date": "2024-06-07",
        "close": 85.964056,
        "volume": 483220
      },
      {
        "date": "2024-06-14",
        "close": 85.03632,
        "volume": 146960
      },
      {
        "date": "2024-06-21",
        "close": 83.881582,
        "volume": 328360
      },
      {
        "date": "2024-06-28",
        "close": 83.11175,
        "volume": 340180
      },
      {
        "date": "2024-07-05",
        "close": 79.647526,
        "volume": 485960
      },
      {
        "date": "2024-07-12",
        "close": 82.509704,
        "volume": 246120
      },
      {
        "date": "2024-07-19",
        "close": 85.075793,
        "volume": 199700
      },
      {
        "date": "2024-07-26",
        "close": 85.332407,
        "volume": 268920
      },
      {
        "date": "2024-08-02",
        "close": 76.449783,
        "volume": 289160
      },
      {
        "date": "2024-08-09",
        "close": 74.229126,
        "volume": 311320
      },
      {
        "date": "2024-08-16",
        "close": 78.068394,
        "volume": 206950
      },
      {
        "date": "2024-08-23",
        "close": 75.354256,
        "volume": 286830
      },
      {
        "date": "2024-08-30",
        "close": 80.654225,
        "volume": 375800
      },
      {
        "date": "2024-09-06",
        "close": 78.374353,
        "volume": 115440
      },
      {
        "date": "2024-09-13",
        "close": 76.311605,
        "volume": 204470
      },
      {
        "date": "2024-09-20",
        "close": 70.508293,
        "volume": 518250
      },
      {
        "date": "2024-09-27",
        "close": 76.647171,
        "volume": 202850
      },
      {
        "date": "2024-10-04",
        "close": 80.101524,
        "volume": 142630
      },
      {
        "date": "2024-10-11",
        "close": 75.897081,
        "volume": 174670
      },
      {
        "date": "2024-10-18",
        "close": 76.094475,
        "volume": 85350
      },
      {
        "date": "2024-10-25",
        "close": 80.32853,
        "volume": 180980
      },
      {
        "date": "2024-11-01",
        "close": 81.029266,
        "volume": 243560
      },
      {
        "date": "2024-11-08",
        "close": 84.542843,
        "volume": 449860
      },
      {
        "date": "2024-11-15",
        "close": 84.227014,
        "volume": 545680
      },
      {
        "date": "2024-11-22",
        "close": 84.552714,
        "volume": 350200
      },
      {
        "date": "2024-11-29",
        "close": 83.496656,
        "volume": 527210
      },
      {
        "date": "2024-12-06",
        "close": 94.175553,
        "volume": 1001100
      },
      {
        "date": "2024-12-13",
        "close": 97.600293,
        "volume": 411000
      },
      {
        "date": "2024-12-20",
        "close": 91.589721,
        "volume": 749860
      },
      {
        "date": "2024-12-27",
        "close": 91.78711,
        "volume": 440500
      },
      {
        "date": "2025-01-03",
        "close": 94.520985,
        "volume": 346760
      },
      {
        "date": "2025-01-10",
        "close": 100.965817,
        "volume": 466490
      },
      {
        "date": "2025-01-17",
        "close": 105.60452,
        "volume": 500680
      },
      {
        "date": "2025-01-24",
        "close": 107.568573,
        "volume": 427290
      },
      {
        "date": "2025-01-31",
        "close": 103.749047,
        "volume": 434660
      },
      {
        "date": "2025-02-07",
        "close": 106.265782,
        "volume": 611010
      },
      {
        "date": "2025-02-14",
        "close": 102.456126,
        "volume": 461620
      },
      {
        "date": "2025-02-21",
        "close": 111.299272,
        "volume": 492070
      },
      {
        "date": "2025-02-28",
        "close": 106.443438,
        "volume": 618140
      },
      {
        "date": "2025-03-07",
        "close": 102.544954,
        "volume": 788010
      },
      {
        "date": "2025-03-14",
        "close": 106.986269,
        "volume": 854640
      },
      {
        "date": "2025-03-21",
        "close": 101.360614,
        "volume": 554280
      },
      {
        "date": "2025-03-28",
        "close": 100.561169,
        "volume": 454890
      },
      {
        "date": "2025-04-04",
        "close": 98.52803,
        "volume": 267530
      },
      {
        "date": "2025-04-11",
        "close": 106.261959,
        "volume": 633720
      },
      {
        "date": "2025-04-18",
        "close": 109.234116,
        "volume": 211400
      },
      {
        "date": "2025-04-25",
        "close": 112.236085,
        "volume": 921370
      },
      {
        "date": "2025-05-02",
        "close": 113.737075,
        "volume": 220380
      },
      {
        "date": "2025-05-09",
        "close": 115.854362,
        "volume": 624040
      },
      {
        "date": "2025-05-16",
        "close": 116.301674,
        "volume": 385880
      },
      {
        "date": "2025-05-23",
        "close": 112.405071,
        "volume": 248720
      },
      {
        "date": "2025-05-30",
        "close": 109.144648,
        "volume": 395700
      },
      {
        "date": "2025-06-06",
        "close": 114.413018,
        "volume": 553080
      },
      {
        "date": "2025-06-13",
        "close": 109.542264,
        "volume": 220900
      },
      {
        "date": "2025-06-20",
        "close": 112.474657,
        "volume": 688140
      },
      {
        "date": "2025-06-27",
        "close": 111.768892,
        "volume": 417420
      },
      {
        "date": "2025-07-04",
        "close": 121.381176,
        "volume": 429330
      },
      {
        "date": "2025-07-11",
        "close": 117.852368,
        "volume": 386930
      },
      {
        "date": "2025-07-18",
        "close": 110.834505,
        "volume": 273830
      },
      {
        "date": "2025-07-25",
        "close": 111.10289,
        "volume": 531380
      },
      {
        "date": "2025-08-01",
        "close": 105.267927,
        "volume": 402560
      },
      {
        "date": "2025-08-08",
        "close": 104.373294,
        "volume": 1149430
      },
      {
        "date": "2025-08-15",
        "close": 103.627774,
        "volume": 435670
      },
      {
        "date": "2025-08-22",
        "close": 103.379271,
        "volume": 217450
      },
      {
        "date": "2025-08-29",
        "close": 107.375273,
        "volume": 432310
      },
      {
        "date": "2025-09-05",
        "close": 101.918045,
        "volume": 211880
      },
      {
        "date": "2025-09-12",
        "close": 105.40709,
        "volume": 353270
      },
      {
        "date": "2025-09-19",
        "close": 101.092998,
        "volume": 444750
      },
      {
        "date": "2025-09-26",
        "close": 102.226194,
        "volume": 156180
      },
      {
        "date": "2025-10-03",
        "close": 102.812668,
        "volume": 292420
      },
      {
        "date": "2025-10-10",
        "close": 113.916002,
        "volume": 260060
      },
      {
        "date": "2025-10-17",
        "close": 112.762924,
        "volume": 430530
      },
      {
        "date": "2025-10-24",
        "close": 118.697287,
        "volume": 1219230
      },
      {
        "date": "2025-10-31",
        "close": 114.999493,
        "volume": 702490
      },
      {
        "date": "2025-11-07",
        "close": 98.061196,
        "volume": 5762510
      },
      {
        "date": "2025-11-14",
        "close": 92.892235,
        "volume": 1272730
      },
      {
        "date": "2025-11-21",
        "close": 89.51253,
        "volume": 983440
      },
      {
        "date": "2025-11-28",
        "close": 89.283899,
        "volume": 723330
      },
      {
        "date": "2025-12-05",
        "close": 83.995657,
        "volume": 825300
      },
      {
        "date": "2025-12-12",
        "close": 79.423111,
        "volume": 990830
      },
      {
        "date": "2025-12-19",
        "close": 80.943978,
        "volume": 664730
      },
      {
        "date": "2025-12-26",
        "close": 91.152683,
        "volume": 704740
      },
      {
        "date": "2026-01-02",
        "close": 91.470773,
        "volume": 1001800
      },
      {
        "date": "2026-01-09",
        "close": 90.108946,
        "volume": 466050
      },
      {
        "date": "2026-01-16",
        "close": 91.987671,
        "volume": 763470
      },
      {
        "date": "2026-01-23",
        "close": 92.544323,
        "volume": 661420
      },
      {
        "date": "2026-01-30",
        "close": 92.285879,
        "volume": 412740
      },
      {
        "date": "2026-02-06",
        "close": 87.544347,
        "volume": 2171230
      },
      {
        "date": "2026-02-13",
        "close": 94.184475,
        "volume": 432110
      },
      {
        "date": "2026-02-20",
        "close": 90.436977,
        "volume": 465350
      },
      {
        "date": "2026-02-27",
        "close": 80.297858,
        "volume": 556250
      },
      {
        "date": "2026-03-06",
        "close": 86.262048,
        "volume": 421270
      },
      {
        "date": "2026-03-13",
        "close": 91.689453,
        "volume": 527650
      },
      {
        "date": "2026-03-20",
        "close": 86.083121,
        "volume": 407150
      },
      {
        "date": "2026-03-27",
        "close": 84.492673,
        "volume": 572750
      },
      {
        "date": "2026-04-03",
        "close": 92.047306,
        "volume": 456900
      },
      {
        "date": "2026-04-10",
        "close": 87.405184,
        "volume": 288810
      },
      {
        "date": "2026-04-17",
        "close": 83.42,
        "volume": 901910
      },
      {
        "date": "2026-04-24",
        "close": 80.1,
        "volume": 239570
      },
      {
        "date": "2026-05-01",
        "close": 86.17,
        "volume": 414620
      },
      {
        "date": "2026-05-08",
        "close": 101.01,
        "volume": 1236370
      },
      {
        "date": "2026-05-15",
        "close": 93.37,
        "volume": 689980
      },
      {
        "date": "2026-05-22",
        "close": 93.61,
        "volume": 175140
      },
      {
        "date": "2026-05-29",
        "close": 93.03,
        "volume": 355850
      },
      {
        "date": "2026-06-05",
        "close": 87.98,
        "volume": 318500
      },
      {
        "date": "2026-06-12",
        "close": 85.9,
        "volume": 316620
      },
      {
        "date": "2026-06-19",
        "close": 75.8,
        "volume": 522990
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 630530
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 745050
      },
      {
        "date": "2026-07-10",
        "close": 73.57,
        "volume": 875600
      },
      {
        "date": "2026-07-17",
        "close": 77.17,
        "volume": 446780
      },
      {
        "date": "2026-07-24",
        "close": 80.05,
        "volume": 617380
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "volume": 590728
      },
      {
        "date": "2026-08-07",
        "close": 80.07,
        "volume": 2429756
      }
    ],
    "sharemaestro_context": {
      "trend": 85.954377,
      "fair_value": 92.697537,
      "market_activity": -16.677695,
      "market_dynamics": -0.306511,
      "relative_strength": -21.647845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013492,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": 0.00835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051986,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.044239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016679,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.029312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.116188
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 1.099944
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.329002
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.003736
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.01249
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.051942
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.046736
      }
    ]
  }
}