{
  "ticker": {
    "uuid": "a716c2ae-9eeb-4ad3-8a1e-217212cafbe0",
    "symbol": "CVX",
    "name": "Chevron Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2872.481689,
    "boundary_margin": 0.131426,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322814,
    "volatility_stability": 1.0913,
    "risk_context": 0.3098,
    "current_regime": {
      "move": -0.036528,
      "interruption": -0.231803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.06,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2723.726563,
        "direction_boundary": 3167.135986,
        "core_momentum": -0.140003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2023-08-25",
        "close": 2652.051514,
        "direction_boundary": 3230.111328,
        "core_momentum": -0.17896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2023-09-01",
        "close": 2793.653564,
        "direction_boundary": 3153.747803,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209024
      },
      {
        "date": "2023-09-08",
        "close": 2931.60791,
        "direction_boundary": 3091.376465,
        "core_momentum": -0.051682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219279
      },
      {
        "date": "2023-09-15",
        "close": 2843.9646,
        "direction_boundary": 3197.383789,
        "core_momentum": -0.110534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2023-09-22",
        "close": 2822.102783,
        "direction_boundary": 2933.580078,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223639
      },
      {
        "date": "2023-09-29",
        "close": 2921.482666,
        "direction_boundary": 2890.766357,
        "core_momentum": 0.010626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225328
      },
      {
        "date": "2023-10-06",
        "close": 2911.5354,
        "direction_boundary": 3248.94458,
        "core_momentum": -0.103852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219144
      },
      {
        "date": "2023-10-13",
        "close": 2948.302734,
        "direction_boundary": 3271.159912,
        "core_momentum": -0.098698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219443
      },
      {
        "date": "2023-10-20",
        "close": 3038.729248,
        "direction_boundary": 3407.634277,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222468
      },
      {
        "date": "2023-10-27",
        "close": 2599.345703,
        "direction_boundary": 3527.049316,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310058
      },
      {
        "date": "2023-11-03",
        "close": 2553.804199,
        "direction_boundary": 3538.543945,
        "core_momentum": -0.27829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2023-11-10",
        "close": 2505.242188,
        "direction_boundary": 3468.130371,
        "core_momentum": -0.277639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300473
      },
      {
        "date": "2023-11-17",
        "close": 2485.626709,
        "direction_boundary": 3519.090088,
        "core_momentum": -0.293673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2023-11-24",
        "close": 2456.255371,
        "direction_boundary": 3584.819092,
        "core_momentum": -0.314817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299706
      },
      {
        "date": "2023-12-01",
        "close": 2480.764648,
        "direction_boundary": 3488.334473,
        "core_momentum": -0.28884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299644
      },
      {
        "date": "2023-12-08",
        "close": 2479.770264,
        "direction_boundary": 3327.608887,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2023-12-15",
        "close": 2601.044434,
        "direction_boundary": 3373.24707,
        "core_momentum": -0.22892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303832
      },
      {
        "date": "2023-12-22",
        "close": 2535.460693,
        "direction_boundary": 3397.05835,
        "core_momentum": -0.253631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2023-12-29",
        "close": 2540.422363,
        "direction_boundary": 3415.412598,
        "core_momentum": -0.256189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296851
      },
      {
        "date": "2024-01-05",
        "close": 2528.490967,
        "direction_boundary": 3384.160156,
        "core_momentum": -0.252845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296828
      },
      {
        "date": "2024-01-12",
        "close": 2477.065918,
        "direction_boundary": 3311.774902,
        "core_momentum": -0.252043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2024-01-19",
        "close": 2436.021484,
        "direction_boundary": 3379.199707,
        "core_momentum": -0.279113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284757
      },
      {
        "date": "2024-01-26",
        "close": 2543.653809,
        "direction_boundary": 3344.971191,
        "core_momentum": -0.239559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291406
      },
      {
        "date": "2024-02-02",
        "close": 2605.051514,
        "direction_boundary": 3197.63916,
        "core_momentum": -0.18532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-02-09",
        "close": 2579.199707,
        "direction_boundary": 3189.04834,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284647
      },
      {
        "date": "2024-02-16",
        "close": 2626.566162,
        "direction_boundary": 2968.869141,
        "core_momentum": -0.115297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285842
      },
      {
        "date": "2024-02-23",
        "close": 2634.336426,
        "direction_boundary": 2943.071045,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283547
      },
      {
        "date": "2024-03-01",
        "close": 2593.733887,
        "direction_boundary": 2918.246094,
        "core_momentum": -0.111201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273951
      },
      {
        "date": "2024-03-08",
        "close": 2513.424072,
        "direction_boundary": 2878.551758,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266427
      },
      {
        "date": "2024-03-15",
        "close": 2569.855713,
        "direction_boundary": 2868.616455,
        "core_momentum": -0.104148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266756
      },
      {
        "date": "2024-03-22",
        "close": 2579.168457,
        "direction_boundary": 2859.812256,
        "core_momentum": -0.098134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266894
      },
      {
        "date": "2024-03-29",
        "close": 2559.906738,
        "direction_boundary": 2943.061035,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261209
      },
      {
        "date": "2024-04-05",
        "close": 2654.712158,
        "direction_boundary": 3051.254883,
        "core_momentum": -0.129961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267467
      },
      {
        "date": "2024-04-12",
        "close": 2632.5354,
        "direction_boundary": 3082.025391,
        "core_momentum": -0.145842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26652
      },
      {
        "date": "2024-04-19",
        "close": 2731.529053,
        "direction_boundary": 3027.432617,
        "core_momentum": -0.097741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268415
      },
      {
        "date": "2024-04-26",
        "close": 2830.492676,
        "direction_boundary": 2967.906006,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161589
      },
      {
        "date": "2024-05-03",
        "close": 2703.322998,
        "direction_boundary": 2838.838135,
        "core_momentum": -0.047736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173267
      },
      {
        "date": "2024-05-10",
        "close": 2765.853516,
        "direction_boundary": 2712.787842,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2024-05-17",
        "close": 2688.268066,
        "direction_boundary": 2741.099854,
        "core_momentum": -0.019274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17777
      },
      {
        "date": "2024-05-24",
        "close": 2626.148926,
        "direction_boundary": 2700.4104,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180392
      },
      {
        "date": "2024-05-31",
        "close": 2737.635498,
        "direction_boundary": 2729.181885,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188145
      },
      {
        "date": "2024-06-07",
        "close": 2867.161377,
        "direction_boundary": 2760.963135,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196973
      },
      {
        "date": "2024-06-14",
        "close": 2800.362549,
        "direction_boundary": 2666.623291,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191184
      },
      {
        "date": "2024-06-21",
        "close": 2770.516846,
        "direction_boundary": 2574.250977,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18786
      },
      {
        "date": "2024-06-28",
        "close": 2868.057129,
        "direction_boundary": 2673.575684,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192746
      },
      {
        "date": "2024-07-05",
        "close": 2772.060303,
        "direction_boundary": 2677.905762,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199765
      },
      {
        "date": "2024-07-12",
        "close": 2732.667969,
        "direction_boundary": 2552.411133,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198444
      },
      {
        "date": "2024-07-19",
        "close": 2867.061523,
        "direction_boundary": 2660.963135,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20526
      },
      {
        "date": "2024-07-26",
        "close": 2853.034668,
        "direction_boundary": 2621.921387,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198669
      },
      {
        "date": "2024-08-02",
        "close": 2777.495361,
        "direction_boundary": 2755.997314,
        "core_momentum": 0.0078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201169
      },
      {
        "date": "2024-08-09",
        "close": 2722.712646,
        "direction_boundary": 2751.031006,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202865
      },
      {
        "date": "2024-08-16",
        "close": 2787.400879,
        "direction_boundary": 2723.726563,
        "core_momentum": 0.023378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2024-08-23",
        "close": 2806.973633,
        "direction_boundary": 2652.051514,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2024-08-30",
        "close": 2885.166748,
        "direction_boundary": 2793.653564,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-09-06",
        "close": 2754.052246,
        "direction_boundary": 2931.60791,
        "core_momentum": -0.060566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211265
      },
      {
        "date": "2024-09-13",
        "close": 2704.377197,
        "direction_boundary": 2843.9646,
        "core_momentum": -0.049082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211547
      },
      {
        "date": "2024-09-20",
        "close": 2815.939453,
        "direction_boundary": 2822.102783,
        "core_momentum": -0.002184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218177
      },
      {
        "date": "2024-09-27",
        "close": 2840.841309,
        "direction_boundary": 2921.482666,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217722
      },
      {
        "date": "2024-10-04",
        "close": 2820.331543,
        "direction_boundary": 2911.5354,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213109
      },
      {
        "date": "2024-10-11",
        "close": 2926.504639,
        "direction_boundary": 2948.302734,
        "core_momentum": -0.007393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217774
      },
      {
        "date": "2024-10-18",
        "close": 2987.265869,
        "direction_boundary": 3038.729248,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213988
      },
      {
        "date": "2024-10-25",
        "close": 2904.411133,
        "direction_boundary": 2599.345703,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2024-11-01",
        "close": 3081.655029,
        "direction_boundary": 2553.804199,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216628
      },
      {
        "date": "2024-11-08",
        "close": 3169.549805,
        "direction_boundary": 2505.242188,
        "core_momentum": 0.265167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2024-11-15",
        "close": 3274.13916,
        "direction_boundary": 2485.626709,
        "core_momentum": 0.317229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2024-11-22",
        "close": 3303.667725,
        "direction_boundary": 2456.255371,
        "core_momentum": 0.345002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2024-11-29",
        "close": 3268.787354,
        "direction_boundary": 2480.764648,
        "core_momentum": 0.317653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2024-12-06",
        "close": 3129.265869,
        "direction_boundary": 2479.770264,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2024-12-13",
        "close": 3090.050537,
        "direction_boundary": 2601.044434,
        "core_momentum": 0.188004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207609
      },
      {
        "date": "2024-12-20",
        "close": 2837.268066,
        "direction_boundary": 2535.460693,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241126
      },
      {
        "date": "2024-12-27",
        "close": 2989.744629,
        "direction_boundary": 2540.422363,
        "core_momentum": 0.176869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2025-01-03",
        "close": 3046.370117,
        "direction_boundary": 2528.490967,
        "core_momentum": 0.204817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242842
      },
      {
        "date": "2025-01-10",
        "close": 3160.160156,
        "direction_boundary": 2477.065918,
        "core_momentum": 0.275767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245585
      },
      {
        "date": "2025-01-17",
        "close": 3333.56543,
        "direction_boundary": 2436.021484,
        "core_momentum": 0.368447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2025-01-24",
        "close": 3145.639893,
        "direction_boundary": 2543.653809,
        "core_momentum": 0.236662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-01-31",
        "close": 3092.392578,
        "direction_boundary": 2605.051514,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2025-02-07",
        "close": 3085.41626,
        "direction_boundary": 2579.199707,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258605
      },
      {
        "date": "2025-02-14",
        "close": 3155.87207,
        "direction_boundary": 2626.566162,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258478
      },
      {
        "date": "2025-02-21",
        "close": 3215.698975,
        "direction_boundary": 2634.336426,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259196
      },
      {
        "date": "2025-02-28",
        "close": 3225.670166,
        "direction_boundary": 2593.733887,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257208
      },
      {
        "date": "2025-03-07",
        "close": 3142.59082,
        "direction_boundary": 2513.424072,
        "core_momentum": 0.250323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2025-03-14",
        "close": 3091.05957,
        "direction_boundary": 2569.855713,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2025-03-21",
        "close": 3310.405273,
        "direction_boundary": 2579.168457,
        "core_momentum": 0.283517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2025-03-28",
        "close": 3380.223145,
        "direction_boundary": 2559.906738,
        "core_momentum": 0.320448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261832
      },
      {
        "date": "2025-04-04",
        "close": 2982.373779,
        "direction_boundary": 2654.712158,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319213
      },
      {
        "date": "2025-04-11",
        "close": 2762.01123,
        "direction_boundary": 2632.5354,
        "core_momentum": 0.049183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333066
      },
      {
        "date": "2025-04-18",
        "close": 2712.155518,
        "direction_boundary": 2731.529053,
        "core_momentum": -0.007093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332101
      },
      {
        "date": "2025-04-25",
        "close": 2693.210693,
        "direction_boundary": 2830.492676,
        "core_momentum": -0.048501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2025-05-02",
        "close": 2674.265137,
        "direction_boundary": 2703.322998,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2025-05-09",
        "close": 2688.224854,
        "direction_boundary": 2765.853516,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314631
      },
      {
        "date": "2025-05-16",
        "close": 2760.146484,
        "direction_boundary": 2688.268066,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313245
      },
      {
        "date": "2025-05-23",
        "close": 2606.80542,
        "direction_boundary": 2626.148926,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320033
      },
      {
        "date": "2025-05-30",
        "close": 2624.036133,
        "direction_boundary": 2737.635498,
        "core_momentum": -0.041495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32076
      },
      {
        "date": "2025-06-06",
        "close": 2673.753174,
        "direction_boundary": 2867.161377,
        "core_momentum": -0.067456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2025-06-13",
        "close": 2759.927246,
        "direction_boundary": 2800.362549,
        "core_momentum": -0.014439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322818
      },
      {
        "date": "2025-06-20",
        "close": 2843.537109,
        "direction_boundary": 2770.516846,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303984
      },
      {
        "date": "2025-06-27",
        "close": 2698.865967,
        "direction_boundary": 2868.057129,
        "core_momentum": -0.058992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302612
      },
      {
        "date": "2025-07-04",
        "close": 2753.741211,
        "direction_boundary": 2772.060303,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2025-07-11",
        "close": 2896.416992,
        "direction_boundary": 2732.667969,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307108
      },
      {
        "date": "2025-07-18",
        "close": 2831.06543,
        "direction_boundary": 2867.061523,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296952
      },
      {
        "date": "2025-07-25",
        "close": 2843.537109,
        "direction_boundary": 2853.034668,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287671
      },
      {
        "date": "2025-08-01",
        "close": 2848.376221,
        "direction_boundary": 2777.495361,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287127
      },
      {
        "date": "2025-08-08",
        "close": 2872.481689,
        "direction_boundary": 2722.712646,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287577
      },
      {
        "date": "2025-08-15",
        "close": 2926.887939,
        "direction_boundary": 2787.400879,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286952
      },
      {
        "date": "2025-08-22",
        "close": 2940.014648,
        "direction_boundary": 2806.973633,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285473
      },
      {
        "date": "2025-08-29",
        "close": 2988.951904,
        "direction_boundary": 2885.166748,
        "core_momentum": 0.035972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286691
      },
      {
        "date": "2025-09-05",
        "close": 2965.002441,
        "direction_boundary": 2754.052246,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284862
      },
      {
        "date": "2025-09-12",
        "close": 2931.438965,
        "direction_boundary": 2704.377197,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284434
      },
      {
        "date": "2025-09-19",
        "close": 2865.161133,
        "direction_boundary": 2815.939453,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266758
      },
      {
        "date": "2025-09-26",
        "close": 2960.999023,
        "direction_boundary": 2840.841309,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269648
      },
      {
        "date": "2025-10-03",
        "close": 2827.225098,
        "direction_boundary": 2820.331543,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216224
      },
      {
        "date": "2025-10-10",
        "close": 2767.326172,
        "direction_boundary": 2926.504639,
        "core_momentum": -0.054392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2025-10-17",
        "close": 2837.208496,
        "direction_boundary": 2987.265869,
        "core_momentum": -0.050232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191126
      },
      {
        "date": "2025-10-24",
        "close": 2861.666992,
        "direction_boundary": 2904.411133,
        "core_momentum": -0.014717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190922
      },
      {
        "date": "2025-10-31",
        "close": 2895.110596,
        "direction_boundary": 3081.655029,
        "core_momentum": -0.060534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190841
      },
      {
        "date": "2025-11-07",
        "close": 2863.164307,
        "direction_boundary": 3169.549805,
        "core_momentum": -0.096665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19181
      },
      {
        "date": "2025-11-14",
        "close": 2874.145996,
        "direction_boundary": 3274.13916,
        "core_momentum": -0.122167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188695
      },
      {
        "date": "2025-11-21",
        "close": 2807.378906,
        "direction_boundary": 3303.667725,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172858
      },
      {
        "date": "2025-11-28",
        "close": 2755.555908,
        "direction_boundary": 3268.787354,
        "core_momentum": -0.15701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175289
      },
      {
        "date": "2025-12-05",
        "close": 2746.994873,
        "direction_boundary": 3129.265869,
        "core_momentum": -0.12216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173692
      },
      {
        "date": "2025-12-12",
        "close": 2709.036377,
        "direction_boundary": 3090.050537,
        "core_momentum": -0.123304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169036
      },
      {
        "date": "2025-12-19",
        "close": 2660.109863,
        "direction_boundary": 2837.268066,
        "core_momentum": -0.06244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2025-12-26",
        "close": 2697.049561,
        "direction_boundary": 2989.744629,
        "core_momentum": -0.0979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2026-01-02",
        "close": 2724.02002,
        "direction_boundary": 3046.370117,
        "core_momentum": -0.105814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-01-09",
        "close": 2913.8125,
        "direction_boundary": 3160.160156,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160513
      },
      {
        "date": "2026-01-16",
        "close": 2934.789551,
        "direction_boundary": 3333.56543,
        "core_momentum": -0.119624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157254
      },
      {
        "date": "2026-01-23",
        "close": 2892.835449,
        "direction_boundary": 3145.639893,
        "core_momentum": -0.080367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158688
      },
      {
        "date": "2026-01-30",
        "close": 3061.650635,
        "direction_boundary": 3092.392578,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176724
      },
      {
        "date": "2026-02-06",
        "close": 3125.830566,
        "direction_boundary": 3085.41626,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2026-02-13",
        "close": 3150.543457,
        "direction_boundary": 3155.87207,
        "core_momentum": -0.001688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17707
      },
      {
        "date": "2026-02-20",
        "close": 3143.597168,
        "direction_boundary": 3215.698975,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177189
      },
      {
        "date": "2026-02-27",
        "close": 3168.424072,
        "direction_boundary": 3225.670166,
        "core_momentum": -0.017747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176232
      },
      {
        "date": "2026-03-06",
        "close": 3373.215576,
        "direction_boundary": 3142.59082,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2026-03-13",
        "close": 3528.133789,
        "direction_boundary": 3091.05957,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2026-03-20",
        "close": 3634.117676,
        "direction_boundary": 3310.405273,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2026-03-27",
        "close": 3827.145508,
        "direction_boundary": 3380.223145,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2026-04-03",
        "close": 3528.863281,
        "direction_boundary": 2982.373779,
        "core_momentum": 0.18324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2026-04-10",
        "close": 3250.710449,
        "direction_boundary": 2762.01123,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2026-04-17",
        "close": 3193.200684,
        "direction_boundary": 2712.155518,
        "core_momentum": 0.177366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257844
      },
      {
        "date": "2026-04-24",
        "close": 3216.448486,
        "direction_boundary": 2693.210693,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2026-05-01",
        "close": 3376.214111,
        "direction_boundary": 2674.265137,
        "core_momentum": 0.262483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2026-05-08",
        "close": 3122.348389,
        "direction_boundary": 2688.224854,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2026-05-15",
        "close": 3272.768799,
        "direction_boundary": 2760.146484,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294994
      },
      {
        "date": "2026-05-22",
        "close": 3299.98999,
        "direction_boundary": 2606.80542,
        "core_momentum": 0.265913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2026-05-29",
        "close": 3154.679932,
        "direction_boundary": 2624.036133,
        "core_momentum": 0.202224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29884
      },
      {
        "date": "2026-06-05",
        "close": 3250.0,
        "direction_boundary": 2673.753174,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300484
      },
      {
        "date": "2026-06-12",
        "close": 3214.01001,
        "direction_boundary": 2759.927246,
        "core_momentum": 0.164527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300132
      },
      {
        "date": "2026-06-19",
        "close": 3003.060059,
        "direction_boundary": 2843.537109,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31583
      },
      {
        "date": "2026-06-26",
        "close": 2982.01001,
        "direction_boundary": 2698.865967,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315947
      },
      {
        "date": "2026-07-03",
        "close": 2940.0,
        "direction_boundary": 2753.741211,
        "core_momentum": 0.067638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316789
      },
      {
        "date": "2026-07-10",
        "close": 3065.0,
        "direction_boundary": 2896.416992,
        "core_momentum": 0.058204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308221
      },
      {
        "date": "2026-07-17",
        "close": 3245.01001,
        "direction_boundary": 2831.06543,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2026-07-24",
        "close": 3416.0,
        "direction_boundary": 2843.537109,
        "core_momentum": 0.201321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32302
      },
      {
        "date": "2026-07-31",
        "close": 3419.179932,
        "direction_boundary": 2848.376221,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314798
      },
      {
        "date": "2026-08-07",
        "close": 3250.0,
        "direction_boundary": 2872.481689,
        "core_momentum": 0.131426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2723.726563,
        "volume": 547
      },
      {
        "date": "2023-08-25",
        "close": 2652.051514,
        "volume": 644
      },
      {
        "date": "2023-09-01",
        "close": 2793.653564,
        "volume": 553
      },
      {
        "date": "2023-09-08",
        "close": 2931.60791,
        "volume": 3467
      },
      {
        "date": "2023-09-15",
        "close": 2843.9646,
        "volume": 73
      },
      {
        "date": "2023-09-22",
        "close": 2822.102783,
        "volume": 3979
      },
      {
        "date": "2023-09-29",
        "close": 2921.482666,
        "volume": 17889
      },
      {
        "date": "2023-10-06",
        "close": 2911.5354,
        "volume": 9138
      },
      {
        "date": "2023-10-13",
        "close": 2948.302734,
        "volume": 731
      },
      {
        "date": "2023-10-20",
        "close": 3038.729248,
        "volume": 2303
      },
      {
        "date": "2023-10-27",
        "close": 2599.345703,
        "volume": 1303
      },
      {
        "date": "2023-11-03",
        "close": 2553.804199,
        "volume": 7317
      },
      {
        "date": "2023-11-10",
        "close": 2505.242188,
        "volume": 21891
      },
      {
        "date": "2023-11-17",
        "close": 2485.626709,
        "volume": 4478
      },
      {
        "date": "2023-11-24",
        "close": 2456.255371,
        "volume": 1801
      },
      {
        "date": "2023-12-01",
        "close": 2480.764648,
        "volume": 1375
      },
      {
        "date": "2023-12-08",
        "close": 2479.770264,
        "volume": 10146
      },
      {
        "date": "2023-12-15",
        "close": 2601.044434,
        "volume": 5419
      },
      {
        "date": "2023-12-22",
        "close": 2535.460693,
        "volume": 23708
      },
      {
        "date": "2023-12-29",
        "close": 2540.422363,
        "volume": 182
      },
      {
        "date": "2024-01-05",
        "close": 2528.490967,
        "volume": 14348
      },
      {
        "date": "2024-01-12",
        "close": 2477.065918,
        "volume": 5996
      },
      {
        "date": "2024-01-19",
        "close": 2436.021484,
        "volume": 7336
      },
      {
        "date": "2024-01-26",
        "close": 2543.653809,
        "volume": 29443
      },
      {
        "date": "2024-02-02",
        "close": 2605.051514,
        "volume": 21005
      },
      {
        "date": "2024-02-09",
        "close": 2579.199707,
        "volume": 1530
      },
      {
        "date": "2024-02-16",
        "close": 2626.566162,
        "volume": 1501
      },
      {
        "date": "2024-02-23",
        "close": 2634.336426,
        "volume": 1821
      },
      {
        "date": "2024-03-01",
        "close": 2593.733887,
        "volume": 8108
      },
      {
        "date": "2024-03-08",
        "close": 2513.424072,
        "volume": 699
      },
      {
        "date": "2024-03-15",
        "close": 2569.855713,
        "volume": 3136
      },
      {
        "date": "2024-03-22",
        "close": 2579.168457,
        "volume": 847
      },
      {
        "date": "2024-03-29",
        "close": 2559.906738,
        "volume": 4496
      },
      {
        "date": "2024-04-05",
        "close": 2654.712158,
        "volume": 10337
      },
      {
        "date": "2024-04-12",
        "close": 2632.5354,
        "volume": 5792
      },
      {
        "date": "2024-04-19",
        "close": 2731.529053,
        "volume": 1898
      },
      {
        "date": "2024-04-26",
        "close": 2830.492676,
        "volume": 16142
      },
      {
        "date": "2024-05-03",
        "close": 2703.322998,
        "volume": 31067
      },
      {
        "date": "2024-05-10",
        "close": 2765.853516,
        "volume": 3261
      },
      {
        "date": "2024-05-17",
        "close": 2688.268066,
        "volume": 723
      },
      {
        "date": "2024-05-24",
        "close": 2626.148926,
        "volume": 375
      },
      {
        "date": "2024-05-31",
        "close": 2737.635498,
        "volume": 1253
      },
      {
        "date": "2024-06-07",
        "close": 2867.161377,
        "volume": 10081
      },
      {
        "date": "2024-06-14",
        "close": 2800.362549,
        "volume": 2259
      },
      {
        "date": "2024-06-21",
        "close": 2770.516846,
        "volume": 6315
      },
      {
        "date": "2024-06-28",
        "close": 2868.057129,
        "volume": 3615
      },
      {
        "date": "2024-07-05",
        "close": 2772.060303,
        "volume": 1317
      },
      {
        "date": "2024-07-12",
        "close": 2732.667969,
        "volume": 9743
      },
      {
        "date": "2024-07-19",
        "close": 2867.061523,
        "volume": 14194
      },
      {
        "date": "2024-07-26",
        "close": 2853.034668,
        "volume": 436
      },
      {
        "date": "2024-08-02",
        "close": 2777.495361,
        "volume": 16461
      },
      {
        "date": "2024-08-09",
        "close": 2722.712646,
        "volume": 4259
      },
      {
        "date": "2024-08-16",
        "close": 2787.400879,
        "volume": 244
      },
      {
        "date": "2024-08-23",
        "close": 2806.973633,
        "volume": 7268
      },
      {
        "date": "2024-08-30",
        "close": 2885.166748,
        "volume": 4839
      },
      {
        "date": "2024-09-06",
        "close": 2754.052246,
        "volume": 7398
      },
      {
        "date": "2024-09-13",
        "close": 2704.377197,
        "volume": 12475
      },
      {
        "date": "2024-09-20",
        "close": 2815.939453,
        "volume": 8219
      },
      {
        "date": "2024-09-27",
        "close": 2840.841309,
        "volume": 6296
      },
      {
        "date": "2024-10-04",
        "close": 2820.331543,
        "volume": 2868
      },
      {
        "date": "2024-10-11",
        "close": 2926.504639,
        "volume": 588
      },
      {
        "date": "2024-10-18",
        "close": 2987.265869,
        "volume": 1076
      },
      {
        "date": "2024-10-25",
        "close": 2904.411133,
        "volume": 4058
      },
      {
        "date": "2024-11-01",
        "close": 3081.655029,
        "volume": 1766
      },
      {
        "date": "2024-11-08",
        "close": 3169.549805,
        "volume": 3442
      },
      {
        "date": "2024-11-15",
        "close": 3274.13916,
        "volume": 874
      },
      {
        "date": "2024-11-22",
        "close": 3303.667725,
        "volume": 434
      },
      {
        "date": "2024-11-29",
        "close": 3268.787354,
        "volume": 1429
      },
      {
        "date": "2024-12-06",
        "close": 3129.265869,
        "volume": 6358
      },
      {
        "date": "2024-12-13",
        "close": 3090.050537,
        "volume": 140
      },
      {
        "date": "2024-12-20",
        "close": 2837.268066,
        "volume": 459
      },
      {
        "date": "2024-12-27",
        "close": 2989.744629,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 3046.370117,
        "volume": 74
      },
      {
        "date": "2025-01-10",
        "close": 3160.160156,
        "volume": 668
      },
      {
        "date": "2025-01-17",
        "close": 3333.56543,
        "volume": 48177
      },
      {
        "date": "2025-01-24",
        "close": 3145.639893,
        "volume": 47365
      },
      {
        "date": "2025-01-31",
        "close": 3092.392578,
        "volume": 1483
      },
      {
        "date": "2025-02-07",
        "close": 3085.41626,
        "volume": 666
      },
      {
        "date": "2025-02-14",
        "close": 3155.87207,
        "volume": 3481
      },
      {
        "date": "2025-02-21",
        "close": 3215.698975,
        "volume": 677
      },
      {
        "date": "2025-02-28",
        "close": 3225.670166,
        "volume": 18516
      },
      {
        "date": "2025-03-07",
        "close": 3142.59082,
        "volume": 62329
      },
      {
        "date": "2025-03-14",
        "close": 3091.05957,
        "volume": 117
      },
      {
        "date": "2025-03-21",
        "close": 3310.405273,
        "volume": 8900
      },
      {
        "date": "2025-03-28",
        "close": 3380.223145,
        "volume": 14460
      },
      {
        "date": "2025-04-04",
        "close": 2982.373779,
        "volume": 493
      },
      {
        "date": "2025-04-11",
        "close": 2762.01123,
        "volume": 1247
      },
      {
        "date": "2025-04-18",
        "close": 2712.155518,
        "volume": 504
      },
      {
        "date": "2025-04-25",
        "close": 2693.210693,
        "volume": 930
      },
      {
        "date": "2025-05-02",
        "close": 2674.265137,
        "volume": 3913
      },
      {
        "date": "2025-05-09",
        "close": 2688.224854,
        "volume": 2899
      },
      {
        "date": "2025-05-16",
        "close": 2760.146484,
        "volume": 37628
      },
      {
        "date": "2025-05-23",
        "close": 2606.80542,
        "volume": 2440
      },
      {
        "date": "2025-05-30",
        "close": 2624.036133,
        "volume": 1204
      },
      {
        "date": "2025-06-06",
        "close": 2673.753174,
        "volume": 4266
      },
      {
        "date": "2025-06-13",
        "close": 2759.927246,
        "volume": 24814
      },
      {
        "date": "2025-06-20",
        "close": 2843.537109,
        "volume": 50468
      },
      {
        "date": "2025-06-27",
        "close": 2698.865967,
        "volume": 12210
      },
      {
        "date": "2025-07-04",
        "close": 2753.741211,
        "volume": 480
      },
      {
        "date": "2025-07-11",
        "close": 2896.416992,
        "volume": 1036
      },
      {
        "date": "2025-07-18",
        "close": 2831.06543,
        "volume": 420
      },
      {
        "date": "2025-07-25",
        "close": 2843.537109,
        "volume": 784
      },
      {
        "date": "2025-08-01",
        "close": 2848.376221,
        "volume": 13799
      },
      {
        "date": "2025-08-08",
        "close": 2872.481689,
        "volume": 1048
      },
      {
        "date": "2025-08-15",
        "close": 2926.887939,
        "volume": 904
      },
      {
        "date": "2025-08-22",
        "close": 2940.014648,
        "volume": 4050
      },
      {
        "date": "2025-08-29",
        "close": 2988.951904,
        "volume": 3663
      },
      {
        "date": "2025-09-05",
        "close": 2965.002441,
        "volume": 250
      },
      {
        "date": "2025-09-12",
        "close": 2931.438965,
        "volume": 236
      },
      {
        "date": "2025-09-19",
        "close": 2865.161133,
        "volume": 173
      },
      {
        "date": "2025-09-26",
        "close": 2960.999023,
        "volume": 1186
      },
      {
        "date": "2025-10-03",
        "close": 2827.225098,
        "volume": 29593
      },
      {
        "date": "2025-10-10",
        "close": 2767.326172,
        "volume": 1347
      },
      {
        "date": "2025-10-17",
        "close": 2837.208496,
        "volume": 8642
      },
      {
        "date": "2025-10-24",
        "close": 2861.666992,
        "volume": 1286
      },
      {
        "date": "2025-10-31",
        "close": 2895.110596,
        "volume": 1340
      },
      {
        "date": "2025-11-07",
        "close": 2863.164307,
        "volume": 2795
      },
      {
        "date": "2025-11-14",
        "close": 2874.145996,
        "volume": 459
      },
      {
        "date": "2025-11-21",
        "close": 2807.378906,
        "volume": 1266
      },
      {
        "date": "2025-11-28",
        "close": 2755.555908,
        "volume": 1837
      },
      {
        "date": "2025-12-05",
        "close": 2746.994873,
        "volume": 9111
      },
      {
        "date": "2025-12-12",
        "close": 2709.036377,
        "volume": 2585
      },
      {
        "date": "2025-12-19",
        "close": 2660.109863,
        "volume": 5076
      },
      {
        "date": "2025-12-26",
        "close": 2697.049561,
        "volume": 53
      },
      {
        "date": "2026-01-02",
        "close": 2724.02002,
        "volume": 7091
      },
      {
        "date": "2026-01-09",
        "close": 2913.8125,
        "volume": 14826
      },
      {
        "date": "2026-01-16",
        "close": 2934.789551,
        "volume": 6248
      },
      {
        "date": "2026-01-23",
        "close": 2892.835449,
        "volume": 2823
      },
      {
        "date": "2026-01-30",
        "close": 3061.650635,
        "volume": 5406
      },
      {
        "date": "2026-02-06",
        "close": 3125.830566,
        "volume": 7162
      },
      {
        "date": "2026-02-13",
        "close": 3150.543457,
        "volume": 3863
      },
      {
        "date": "2026-02-20",
        "close": 3143.597168,
        "volume": 3803
      },
      {
        "date": "2026-02-27",
        "close": 3168.424072,
        "volume": 582
      },
      {
        "date": "2026-03-06",
        "close": 3373.215576,
        "volume": 6993
      },
      {
        "date": "2026-03-13",
        "close": 3528.133789,
        "volume": 4714
      },
      {
        "date": "2026-03-20",
        "close": 3634.117676,
        "volume": 6104
      },
      {
        "date": "2026-03-27",
        "close": 3827.145508,
        "volume": 3224
      },
      {
        "date": "2026-04-03",
        "close": 3528.863281,
        "volume": 8569
      },
      {
        "date": "2026-04-10",
        "close": 3250.710449,
        "volume": 7161
      },
      {
        "date": "2026-04-17",
        "close": 3193.200684,
        "volume": 876
      },
      {
        "date": "2026-04-24",
        "close": 3216.448486,
        "volume": 14356
      },
      {
        "date": "2026-05-01",
        "close": 3376.214111,
        "volume": 3641
      },
      {
        "date": "2026-05-08",
        "close": 3122.348389,
        "volume": 3078
      },
      {
        "date": "2026-05-15",
        "close": 3272.768799,
        "volume": 11550
      },
      {
        "date": "2026-05-22",
        "close": 3299.98999,
        "volume": 10624
      },
      {
        "date": "2026-05-29",
        "close": 3154.679932,
        "volume": 2874
      },
      {
        "date": "2026-06-05",
        "close": 3250.0,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 3214.01001,
        "volume": 2369
      },
      {
        "date": "2026-06-19",
        "close": 3003.060059,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2982.01001,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 2940.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3065.0,
        "volume": 9602
      },
      {
        "date": "2026-07-17",
        "close": 3245.01001,
        "volume": 29614
      },
      {
        "date": "2026-07-24",
        "close": 3416.0,
        "volume": 22912
      },
      {
        "date": "2026-07-31",
        "close": 3419.179932,
        "volume": 4470
      },
      {
        "date": "2026-08-07",
        "close": 3250.0,
        "volume": 233
      }
    ],
    "sharemaestro_context": {
      "trend": 3234.659253,
      "fair_value": 2899.477084,
      "market_activity": 20.995528,
      "market_dynamics": 0.286501,
      "relative_strength": 3.76535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011341,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.024034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027959,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.088005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.008823
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.058739
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.020333
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.004405
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.007426
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.106357
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.005675
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036528
      }
    ]
  }
}