{
  "ticker": {
    "uuid": "a717fa69-b961-444a-8511-1f6db9e633a2",
    "symbol": "BVA",
    "name": "Banco Bilbao Vizcaya Argentaria, S.A.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.185261,
    "boundary_margin": 0.652919,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29408,
    "volatility_stability": 0.7073,
    "risk_context": 0.34,
    "current_regime": {
      "move": 4.811466,
      "interruption": -0.186259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.881186,
        "direction_boundary": 3.637207,
        "core_momentum": 0.616951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2023-08-25",
        "close": 5.975301,
        "direction_boundary": 3.450614,
        "core_momentum": 0.731663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32736
      },
      {
        "date": "2023-09-01",
        "close": 6.113338,
        "direction_boundary": 3.547215,
        "core_momentum": 0.723419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323385
      },
      {
        "date": "2023-09-08",
        "close": 5.828899,
        "direction_boundary": 3.769961,
        "core_momentum": 0.546143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324573
      },
      {
        "date": "2023-09-15",
        "close": 6.027587,
        "direction_boundary": 3.80864,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234309
      },
      {
        "date": "2023-09-22",
        "close": 6.2451,
        "direction_boundary": 3.692214,
        "core_momentum": 0.691424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2023-09-29",
        "close": 6.481434,
        "direction_boundary": 3.571511,
        "core_momentum": 0.81476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2023-10-06",
        "close": 6.412416,
        "direction_boundary": 3.682592,
        "core_momentum": 0.741278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21934
      },
      {
        "date": "2023-10-13",
        "close": 6.574755,
        "direction_boundary": 3.802788,
        "core_momentum": 0.72893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2023-10-20",
        "close": 6.435912,
        "direction_boundary": 3.95328,
        "core_momentum": 0.627993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2023-10-27",
        "close": 6.376103,
        "direction_boundary": 4.173539,
        "core_momentum": 0.527745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2023-11-03",
        "close": 6.557667,
        "direction_boundary": 4.203836,
        "core_momentum": 0.559925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2023-11-10",
        "close": 6.813993,
        "direction_boundary": 4.221776,
        "core_momentum": 0.614011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2023-11-17",
        "close": 7.068182,
        "direction_boundary": 4.319048,
        "core_momentum": 0.636514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2023-11-24",
        "close": 7.219842,
        "direction_boundary": 4.494059,
        "core_momentum": 0.60653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2023-12-01",
        "close": 7.326644,
        "direction_boundary": 4.461369,
        "core_momentum": 0.642241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2023-12-08",
        "close": 7.24761,
        "direction_boundary": 4.40436,
        "core_momentum": 0.645553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2023-12-15",
        "close": 7.100224,
        "direction_boundary": 4.286358,
        "core_momentum": 0.65647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2023-12-22",
        "close": 7.05323,
        "direction_boundary": 4.517181,
        "core_momentum": 0.561423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2023-12-29",
        "close": 7.001964,
        "direction_boundary": 4.531931,
        "core_momentum": 0.545029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2024-01-05",
        "close": 7.254019,
        "direction_boundary": 4.956101,
        "core_momentum": 0.463654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2024-01-12",
        "close": 7.091679,
        "direction_boundary": 5.054172,
        "core_momentum": 0.403134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2024-01-19",
        "close": 6.873802,
        "direction_boundary": 5.084469,
        "core_momentum": 0.351921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2024-01-26",
        "close": 6.94002,
        "direction_boundary": 5.14347,
        "core_momentum": 0.349288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2024-02-02",
        "close": 7.65346,
        "direction_boundary": 5.522195,
        "core_momentum": 0.385945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218543
      },
      {
        "date": "2024-02-09",
        "close": 7.777351,
        "direction_boundary": 5.355955,
        "core_momentum": 0.452094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2024-02-16",
        "close": 7.674819,
        "direction_boundary": 5.555682,
        "core_momentum": 0.381436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-02-23",
        "close": 8.181064,
        "direction_boundary": 5.613885,
        "core_momentum": 0.457291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-03-01",
        "close": 8.19388,
        "direction_boundary": 5.863843,
        "core_momentum": 0.397357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2024-03-08",
        "close": 8.723619,
        "direction_boundary": 5.613885,
        "core_momentum": 0.553936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221531
      },
      {
        "date": "2024-03-15",
        "close": 8.706532,
        "direction_boundary": 4.801822,
        "core_momentum": 0.813173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      },
      {
        "date": "2024-03-22",
        "close": 9.065388,
        "direction_boundary": 4.898297,
        "core_momentum": 0.850722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222281
      },
      {
        "date": "2024-03-29",
        "close": 9.47978,
        "direction_boundary": 5.26546,
        "core_momentum": 0.800371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2024-04-05",
        "close": 9.159373,
        "direction_boundary": 5.477533,
        "core_momentum": 0.672171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2024-04-12",
        "close": 8.680568,
        "direction_boundary": 5.661582,
        "core_momentum": 0.533241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2024-04-19",
        "close": 8.857903,
        "direction_boundary": 5.661582,
        "core_momentum": 0.564563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245025
      },
      {
        "date": "2024-04-26",
        "close": 9.434243,
        "direction_boundary": 5.580016,
        "core_momentum": 0.69072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2024-05-03",
        "close": 8.512098,
        "direction_boundary": 5.262113,
        "core_momentum": 0.61762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300011
      },
      {
        "date": "2024-05-10",
        "close": 8.423431,
        "direction_boundary": 5.525637,
        "core_momentum": 0.524427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2024-05-17",
        "close": 8.645101,
        "direction_boundary": 5.44407,
        "core_momentum": 0.587985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2024-05-24",
        "close": 8.627366,
        "direction_boundary": 5.412698,
        "core_momentum": 0.593912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2964
      },
      {
        "date": "2024-05-31",
        "close": 8.618501,
        "direction_boundary": 5.42943,
        "core_momentum": 0.587368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2024-06-07",
        "close": 8.583034,
        "direction_boundary": 5.416881,
        "core_momentum": 0.584497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295741
      },
      {
        "date": "2024-06-14",
        "close": 7.971226,
        "direction_boundary": 5.692953,
        "core_momentum": 0.400192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314206
      },
      {
        "date": "2024-06-21",
        "close": 7.935759,
        "direction_boundary": 5.550735,
        "core_momentum": 0.429677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314067
      },
      {
        "date": "2024-06-28",
        "close": 8.458898,
        "direction_boundary": 5.893734,
        "core_momentum": 0.435236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324042
      },
      {
        "date": "2024-07-05",
        "close": 8.662834,
        "direction_boundary": 5.782887,
        "core_momentum": 0.498012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322432
      },
      {
        "date": "2024-07-12",
        "close": 8.622934,
        "direction_boundary": 5.923014,
        "core_momentum": 0.455835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320099
      },
      {
        "date": "2024-07-19",
        "close": 8.760368,
        "direction_boundary": 5.950203,
        "core_momentum": 0.472281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315328
      },
      {
        "date": "2024-07-26",
        "close": 8.880071,
        "direction_boundary": 6.019221,
        "core_momentum": 0.475286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315383
      },
      {
        "date": "2024-08-02",
        "close": 7.891425,
        "direction_boundary": 5.795435,
        "core_momentum": 0.361662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33583
      },
      {
        "date": "2024-08-09",
        "close": 8.157428,
        "direction_boundary": 5.992033,
        "core_momentum": 0.361379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338173
      },
      {
        "date": "2024-08-16",
        "close": 8.334764,
        "direction_boundary": 5.881186,
        "core_momentum": 0.417191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338505
      },
      {
        "date": "2024-08-23",
        "close": 8.512098,
        "direction_boundary": 5.975301,
        "core_momentum": 0.424547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328198
      },
      {
        "date": "2024-08-30",
        "close": 8.334764,
        "direction_boundary": 6.113338,
        "core_momentum": 0.363374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329688
      },
      {
        "date": "2024-09-06",
        "close": 7.714089,
        "direction_boundary": 5.828899,
        "core_momentum": 0.323421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334187
      },
      {
        "date": "2024-09-13",
        "close": 7.980092,
        "direction_boundary": 6.027587,
        "core_momentum": 0.323928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338455
      },
      {
        "date": "2024-09-20",
        "close": 8.86677,
        "direction_boundary": 6.2451,
        "core_momentum": 0.419796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36611
      },
      {
        "date": "2024-09-27",
        "close": 8.600768,
        "direction_boundary": 6.481434,
        "core_momentum": 0.326985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362224
      },
      {
        "date": "2024-10-04",
        "close": 8.246096,
        "direction_boundary": 6.412416,
        "core_momentum": 0.285958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363687
      },
      {
        "date": "2024-10-11",
        "close": 8.048448,
        "direction_boundary": 6.574755,
        "core_momentum": 0.224144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357895
      },
      {
        "date": "2024-10-18",
        "close": 8.322826,
        "direction_boundary": 6.435912,
        "core_momentum": 0.293185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360082
      },
      {
        "date": "2024-10-25",
        "close": 8.139906,
        "direction_boundary": 6.376103,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348315
      },
      {
        "date": "2024-11-01",
        "close": 8.414285,
        "direction_boundary": 6.557667,
        "core_momentum": 0.283122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322533
      },
      {
        "date": "2024-11-08",
        "close": 8.505746,
        "direction_boundary": 6.813993,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32256
      },
      {
        "date": "2024-11-15",
        "close": 8.322826,
        "direction_boundary": 7.068182,
        "core_momentum": 0.177506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321771
      },
      {
        "date": "2024-11-22",
        "close": 8.505746,
        "direction_boundary": 7.219842,
        "core_momentum": 0.178107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323371
      },
      {
        "date": "2024-11-29",
        "close": 8.322826,
        "direction_boundary": 7.326644,
        "core_momentum": 0.135967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324706
      },
      {
        "date": "2024-12-06",
        "close": 8.505746,
        "direction_boundary": 7.24761,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32624
      },
      {
        "date": "2024-12-13",
        "close": 9.12767,
        "direction_boundary": 7.100224,
        "core_momentum": 0.285547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322568
      },
      {
        "date": "2024-12-20",
        "close": 8.688664,
        "direction_boundary": 7.05323,
        "core_momentum": 0.23187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331134
      },
      {
        "date": "2024-12-27",
        "close": 8.780124,
        "direction_boundary": 7.001964,
        "core_momentum": 0.253952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319754
      },
      {
        "date": "2025-01-03",
        "close": 8.688664,
        "direction_boundary": 7.254019,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318486
      },
      {
        "date": "2025-01-10",
        "close": 9.054502,
        "direction_boundary": 7.091679,
        "core_momentum": 0.276778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323434
      },
      {
        "date": "2025-01-17",
        "close": 9.237422,
        "direction_boundary": 6.873802,
        "core_momentum": 0.343859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323847
      },
      {
        "date": "2025-01-24",
        "close": 9.511801,
        "direction_boundary": 6.94002,
        "core_momentum": 0.370573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325692
      },
      {
        "date": "2025-01-31",
        "close": 10.334938,
        "direction_boundary": 7.65346,
        "core_momentum": 0.350362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2025-02-07",
        "close": 10.334938,
        "direction_boundary": 7.777351,
        "core_momentum": 0.328851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292997
      },
      {
        "date": "2025-02-14",
        "close": 10.975156,
        "direction_boundary": 7.674819,
        "core_momentum": 0.430021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301045
      },
      {
        "date": "2025-02-21",
        "close": 11.158074,
        "direction_boundary": 8.181064,
        "core_momentum": 0.36389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300795
      },
      {
        "date": "2025-02-28",
        "close": 11.981212,
        "direction_boundary": 8.19388,
        "core_momentum": 0.462215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2025-03-07",
        "close": 12.255589,
        "direction_boundary": 8.723619,
        "core_momentum": 0.404874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2025-03-14",
        "close": 11.798291,
        "direction_boundary": 8.706532,
        "core_momentum": 0.355108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2025-03-21",
        "close": 11.706833,
        "direction_boundary": 9.065388,
        "core_momentum": 0.291377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258807
      },
      {
        "date": "2025-03-28",
        "close": 11.432453,
        "direction_boundary": 9.47978,
        "core_momentum": 0.205983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256824
      },
      {
        "date": "2025-04-04",
        "close": 10.380669,
        "direction_boundary": 9.159373,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288435
      },
      {
        "date": "2025-04-11",
        "close": 10.554565,
        "direction_boundary": 8.680568,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2025-04-18",
        "close": 11.029996,
        "direction_boundary": 8.857903,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286672
      },
      {
        "date": "2025-04-25",
        "close": 12.17103,
        "direction_boundary": 9.434243,
        "core_momentum": 0.290091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306963
      },
      {
        "date": "2025-05-02",
        "close": 11.505426,
        "direction_boundary": 8.512098,
        "core_momentum": 0.351656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321359
      },
      {
        "date": "2025-05-09",
        "close": 11.885771,
        "direction_boundary": 8.423431,
        "core_momentum": 0.411037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322602
      },
      {
        "date": "2025-05-16",
        "close": 12.456288,
        "direction_boundary": 8.645101,
        "core_momentum": 0.440849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2025-05-23",
        "close": 12.361201,
        "direction_boundary": 8.627366,
        "core_momentum": 0.43279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323354
      },
      {
        "date": "2025-05-30",
        "close": 12.836633,
        "direction_boundary": 8.618501,
        "core_momentum": 0.489428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320575
      },
      {
        "date": "2025-06-06",
        "close": 12.361201,
        "direction_boundary": 8.583034,
        "core_momentum": 0.44019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329187
      },
      {
        "date": "2025-06-13",
        "close": 11.980858,
        "direction_boundary": 7.971226,
        "core_momentum": 0.503013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324679
      },
      {
        "date": "2025-06-20",
        "close": 11.980858,
        "direction_boundary": 7.935759,
        "core_momentum": 0.509731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31354
      },
      {
        "date": "2025-06-27",
        "close": 11.980858,
        "direction_boundary": 8.458898,
        "core_momentum": 0.416362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314002
      },
      {
        "date": "2025-07-04",
        "close": 11.980858,
        "direction_boundary": 8.662834,
        "core_momentum": 0.383018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31284
      },
      {
        "date": "2025-07-11",
        "close": 12.075943,
        "direction_boundary": 8.622934,
        "core_momentum": 0.400445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310088
      },
      {
        "date": "2025-07-18",
        "close": 12.142504,
        "direction_boundary": 8.760368,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309905
      },
      {
        "date": "2025-07-25",
        "close": 12.384974,
        "direction_boundary": 8.880071,
        "core_momentum": 0.394693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309034
      },
      {
        "date": "2025-08-01",
        "close": 13.625848,
        "direction_boundary": 7.891425,
        "core_momentum": 0.726665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2025-08-08",
        "close": 15.185261,
        "direction_boundary": 8.157428,
        "core_momentum": 0.861526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342653
      },
      {
        "date": "2025-08-15",
        "close": 15.698727,
        "direction_boundary": 8.334764,
        "core_momentum": 0.883524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337538
      },
      {
        "date": "2025-08-22",
        "close": 15.622658,
        "direction_boundary": 8.512098,
        "core_momentum": 0.835348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33849
      },
      {
        "date": "2025-08-29",
        "close": 14.690813,
        "direction_boundary": 8.334764,
        "core_momentum": 0.762595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342817
      },
      {
        "date": "2025-09-05",
        "close": 14.785899,
        "direction_boundary": 7.714089,
        "core_momentum": 0.916739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342154
      },
      {
        "date": "2025-09-12",
        "close": 15.40396,
        "direction_boundary": 7.980092,
        "core_momentum": 0.930299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2025-09-19",
        "close": 14.738357,
        "direction_boundary": 8.86677,
        "core_momentum": 0.662201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2025-09-26",
        "close": 16.231209,
        "direction_boundary": 8.600768,
        "core_momentum": 0.887181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2025-10-03",
        "close": 15.689219,
        "direction_boundary": 8.246096,
        "core_momentum": 0.902624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      },
      {
        "date": "2025-10-10",
        "close": 15.213787,
        "direction_boundary": 8.048448,
        "core_momentum": 0.890276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340955
      },
      {
        "date": "2025-10-17",
        "close": 16.535484,
        "direction_boundary": 8.322826,
        "core_momentum": 0.986763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352025
      },
      {
        "date": "2025-10-24",
        "close": 16.354822,
        "direction_boundary": 8.139906,
        "core_momentum": 1.009215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332682
      },
      {
        "date": "2025-10-31",
        "close": 17.020424,
        "direction_boundary": 8.414285,
        "core_momentum": 1.022801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2025-11-07",
        "close": 16.846153,
        "direction_boundary": 8.505746,
        "core_momentum": 0.980561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2025-11-14",
        "close": 17.427055,
        "direction_boundary": 8.322826,
        "core_momentum": 1.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2025-11-21",
        "close": 17.39801,
        "direction_boundary": 8.505746,
        "core_momentum": 1.045442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318041
      },
      {
        "date": "2025-11-28",
        "close": 17.959549,
        "direction_boundary": 8.322826,
        "core_momentum": 1.157867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-12-05",
        "close": 18.346817,
        "direction_boundary": 8.505746,
        "core_momentum": 1.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2025-12-12",
        "close": 19.072945,
        "direction_boundary": 9.12767,
        "core_momentum": 1.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30298
      },
      {
        "date": "2025-12-19",
        "close": 18.811539,
        "direction_boundary": 8.688664,
        "core_momentum": 1.165067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      },
      {
        "date": "2025-12-26",
        "close": 19.121353,
        "direction_boundary": 8.780124,
        "core_momentum": 1.1778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304187
      },
      {
        "date": "2026-01-02",
        "close": 20.234747,
        "direction_boundary": 8.688664,
        "core_momentum": 1.328867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307602
      },
      {
        "date": "2026-01-09",
        "close": 19.266577,
        "direction_boundary": 9.054502,
        "core_momentum": 1.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-01-16",
        "close": 20.622015,
        "direction_boundary": 9.237422,
        "core_momentum": 1.232443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2026-01-23",
        "close": 20.331564,
        "direction_boundary": 9.511801,
        "core_momentum": 1.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332166
      },
      {
        "date": "2026-01-30",
        "close": 20.670425,
        "direction_boundary": 10.334938,
        "core_momentum": 1.000053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313349
      },
      {
        "date": "2026-02-06",
        "close": 19.072945,
        "direction_boundary": 10.334938,
        "core_momentum": 0.845482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311459
      },
      {
        "date": "2026-02-13",
        "close": 18.104774,
        "direction_boundary": 10.975156,
        "core_momentum": 0.649614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320399
      },
      {
        "date": "2026-02-20",
        "close": 18.782494,
        "direction_boundary": 11.158074,
        "core_momentum": 0.68331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2026-02-27",
        "close": 19.121353,
        "direction_boundary": 11.981212,
        "core_momentum": 0.595945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2026-03-06",
        "close": 17.717506,
        "direction_boundary": 12.255589,
        "core_momentum": 0.445667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330117
      },
      {
        "date": "2026-03-13",
        "close": 17.475464,
        "direction_boundary": 11.798291,
        "core_momentum": 0.481186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327558
      },
      {
        "date": "2026-03-20",
        "close": 17.233421,
        "direction_boundary": 11.706833,
        "core_momentum": 0.472082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321129
      },
      {
        "date": "2026-03-27",
        "close": 17.91114,
        "direction_boundary": 11.432453,
        "core_momentum": 0.566693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297687
      },
      {
        "date": "2026-04-03",
        "close": 18.58886,
        "direction_boundary": 10.380669,
        "core_momentum": 0.790719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295978
      },
      {
        "date": "2026-04-10",
        "close": 19.75,
        "direction_boundary": 10.554565,
        "core_momentum": 0.871228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300043
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "direction_boundary": 11.029996,
        "core_momentum": 0.894833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289084
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "direction_boundary": 12.17103,
        "core_momentum": 0.561084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322472
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "direction_boundary": 11.505426,
        "core_momentum": 0.668778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318805
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "direction_boundary": 11.885771,
        "core_momentum": 0.640617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318396
      },
      {
        "date": "2026-05-15",
        "close": 19.299999,
        "direction_boundary": 12.456288,
        "core_momentum": 0.549418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316441
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 12.361201,
        "core_momentum": 0.528978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318246
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "direction_boundary": 12.836633,
        "core_momentum": 0.53467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320264
      },
      {
        "date": "2026-06-05",
        "close": 19.450001,
        "direction_boundary": 12.361201,
        "core_momentum": 0.573472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31997
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "direction_boundary": 11.980858,
        "core_momentum": 0.627596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 11.980858,
        "core_momentum": 0.752796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "direction_boundary": 11.980858,
        "core_momentum": 0.744449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "direction_boundary": 11.980858,
        "core_momentum": 0.844609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330133
      },
      {
        "date": "2026-07-10",
        "close": 22.559999,
        "direction_boundary": 12.075943,
        "core_momentum": 0.868177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322042
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 12.142504,
        "core_momentum": 0.861231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 12.384974,
        "core_momentum": 0.881312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 13.625848,
        "core_momentum": 0.732002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310284
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 15.185261,
        "core_momentum": 0.652919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.881186,
        "volume": 14916726
      },
      {
        "date": "2023-08-25",
        "close": 5.975301,
        "volume": 10378565
      },
      {
        "date": "2023-09-01",
        "close": 6.113338,
        "volume": 11016142
      },
      {
        "date": "2023-09-08",
        "close": 5.828899,
        "volume": 22641576
      },
      {
        "date": "2023-09-15",
        "close": 6.027587,
        "volume": 7824104
      },
      {
        "date": "2023-09-22",
        "close": 6.2451,
        "volume": 63349354
      },
      {
        "date": "2023-09-29",
        "close": 6.481434,
        "volume": 36040876
      },
      {
        "date": "2023-10-06",
        "close": 6.412416,
        "volume": 39213512
      },
      {
        "date": "2023-10-13",
        "close": 6.574755,
        "volume": 17388481
      },
      {
        "date": "2023-10-20",
        "close": 6.435912,
        "volume": 87856504
      },
      {
        "date": "2023-10-27",
        "close": 6.376103,
        "volume": 30366114
      },
      {
        "date": "2023-11-03",
        "close": 6.557667,
        "volume": 38432039
      },
      {
        "date": "2023-11-10",
        "close": 6.813993,
        "volume": 15266308
      },
      {
        "date": "2023-11-17",
        "close": 7.068182,
        "volume": 11359880
      },
      {
        "date": "2023-11-24",
        "close": 7.219842,
        "volume": 32934187
      },
      {
        "date": "2023-12-01",
        "close": 7.326644,
        "volume": 9608311
      },
      {
        "date": "2023-12-08",
        "close": 7.24761,
        "volume": 13360338
      },
      {
        "date": "2023-12-15",
        "close": 7.100224,
        "volume": 13585544
      },
      {
        "date": "2023-12-22",
        "close": 7.05323,
        "volume": 18040111
      },
      {
        "date": "2023-12-29",
        "close": 7.001964,
        "volume": 4953185
      },
      {
        "date": "2024-01-05",
        "close": 7.254019,
        "volume": 18211796
      },
      {
        "date": "2024-01-12",
        "close": 7.091679,
        "volume": 8773559
      },
      {
        "date": "2024-01-19",
        "close": 6.873802,
        "volume": 39782806
      },
      {
        "date": "2024-01-26",
        "close": 6.94002,
        "volume": 9552679
      },
      {
        "date": "2024-02-02",
        "close": 7.65346,
        "volume": 18348643
      },
      {
        "date": "2024-02-09",
        "close": 7.777351,
        "volume": 17767222
      },
      {
        "date": "2024-02-16",
        "close": 7.674819,
        "volume": 12651289
      },
      {
        "date": "2024-02-23",
        "close": 8.181064,
        "volume": 26505319
      },
      {
        "date": "2024-03-01",
        "close": 8.19388,
        "volume": 19200492
      },
      {
        "date": "2024-03-08",
        "close": 8.723619,
        "volume": 20298611
      },
      {
        "date": "2024-03-15",
        "close": 8.706532,
        "volume": 42525524
      },
      {
        "date": "2024-03-22",
        "close": 9.065388,
        "volume": 20480407
      },
      {
        "date": "2024-03-29",
        "close": 9.47978,
        "volume": 16550987
      },
      {
        "date": "2024-04-05",
        "close": 9.159373,
        "volume": 39948607
      },
      {
        "date": "2024-04-12",
        "close": 8.680568,
        "volume": 44939622
      },
      {
        "date": "2024-04-19",
        "close": 8.857903,
        "volume": 87589769
      },
      {
        "date": "2024-04-26",
        "close": 9.434243,
        "volume": 46951736
      },
      {
        "date": "2024-05-03",
        "close": 8.512098,
        "volume": 23475889
      },
      {
        "date": "2024-05-10",
        "close": 8.423431,
        "volume": 30422294
      },
      {
        "date": "2024-05-17",
        "close": 8.645101,
        "volume": 47636714
      },
      {
        "date": "2024-05-24",
        "close": 8.627366,
        "volume": 4147651
      },
      {
        "date": "2024-05-31",
        "close": 8.618501,
        "volume": 23229831
      },
      {
        "date": "2024-06-07",
        "close": 8.583034,
        "volume": 27499839
      },
      {
        "date": "2024-06-14",
        "close": 7.971226,
        "volume": 14585802
      },
      {
        "date": "2024-06-21",
        "close": 7.935759,
        "volume": 7195244
      },
      {
        "date": "2024-06-28",
        "close": 8.458898,
        "volume": 1021809
      },
      {
        "date": "2024-07-05",
        "close": 8.662834,
        "volume": 10624055
      },
      {
        "date": "2024-07-12",
        "close": 8.622934,
        "volume": 6859432
      },
      {
        "date": "2024-07-19",
        "close": 8.760368,
        "volume": 640655
      },
      {
        "date": "2024-07-26",
        "close": 8.880071,
        "volume": 9451022
      },
      {
        "date": "2024-08-02",
        "close": 7.891425,
        "volume": 3502800
      },
      {
        "date": "2024-08-09",
        "close": 8.157428,
        "volume": 6073300
      },
      {
        "date": "2024-08-16",
        "close": 8.334764,
        "volume": 1120544
      },
      {
        "date": "2024-08-23",
        "close": 8.512098,
        "volume": 1330075
      },
      {
        "date": "2024-08-30",
        "close": 8.334764,
        "volume": 1442243
      },
      {
        "date": "2024-09-06",
        "close": 7.714089,
        "volume": 4428283
      },
      {
        "date": "2024-09-13",
        "close": 7.980092,
        "volume": 17986816
      },
      {
        "date": "2024-09-20",
        "close": 8.86677,
        "volume": 4796838
      },
      {
        "date": "2024-09-27",
        "close": 8.600768,
        "volume": 3356820
      },
      {
        "date": "2024-10-04",
        "close": 8.246096,
        "volume": 42717293
      },
      {
        "date": "2024-10-11",
        "close": 8.048448,
        "volume": 1572494
      },
      {
        "date": "2024-10-18",
        "close": 8.322826,
        "volume": 21297151
      },
      {
        "date": "2024-10-25",
        "close": 8.139906,
        "volume": 801274
      },
      {
        "date": "2024-11-01",
        "close": 8.414285,
        "volume": 2037604
      },
      {
        "date": "2024-11-08",
        "close": 8.505746,
        "volume": 14342682
      },
      {
        "date": "2024-11-15",
        "close": 8.322826,
        "volume": 3558718
      },
      {
        "date": "2024-11-22",
        "close": 8.505746,
        "volume": 1596125
      },
      {
        "date": "2024-11-29",
        "close": 8.322826,
        "volume": 15706478
      },
      {
        "date": "2024-12-06",
        "close": 8.505746,
        "volume": 8961014
      },
      {
        "date": "2024-12-13",
        "close": 9.12767,
        "volume": 5449790
      },
      {
        "date": "2024-12-20",
        "close": 8.688664,
        "volume": 20194781
      },
      {
        "date": "2024-12-27",
        "close": 8.780124,
        "volume": 1897164
      },
      {
        "date": "2025-01-03",
        "close": 8.688664,
        "volume": 2394484
      },
      {
        "date": "2025-01-10",
        "close": 9.054502,
        "volume": 5518655
      },
      {
        "date": "2025-01-17",
        "close": 9.237422,
        "volume": 10514636
      },
      {
        "date": "2025-01-24",
        "close": 9.511801,
        "volume": 6515617
      },
      {
        "date": "2025-01-31",
        "close": 10.334938,
        "volume": 8674192
      },
      {
        "date": "2025-02-07",
        "close": 10.334938,
        "volume": 8762160
      },
      {
        "date": "2025-02-14",
        "close": 10.975156,
        "volume": 10723467
      },
      {
        "date": "2025-02-21",
        "close": 11.158074,
        "volume": 3029789
      },
      {
        "date": "2025-02-28",
        "close": 11.981212,
        "volume": 5785094
      },
      {
        "date": "2025-03-07",
        "close": 12.255589,
        "volume": 8302096
      },
      {
        "date": "2025-03-14",
        "close": 11.798291,
        "volume": 4676940
      },
      {
        "date": "2025-03-21",
        "close": 11.706833,
        "volume": 22514809
      },
      {
        "date": "2025-03-28",
        "close": 11.432453,
        "volume": 24866658
      },
      {
        "date": "2025-04-04",
        "close": 10.380669,
        "volume": 34003098
      },
      {
        "date": "2025-04-11",
        "close": 10.554565,
        "volume": 37434462
      },
      {
        "date": "2025-04-18",
        "close": 11.029996,
        "volume": 69790621
      },
      {
        "date": "2025-04-25",
        "close": 12.17103,
        "volume": 57915254
      },
      {
        "date": "2025-05-02",
        "close": 11.505426,
        "volume": 10862812
      },
      {
        "date": "2025-05-09",
        "close": 11.885771,
        "volume": 4263011
      },
      {
        "date": "2025-05-16",
        "close": 12.456288,
        "volume": 6296022
      },
      {
        "date": "2025-05-23",
        "close": 12.361201,
        "volume": 17302376
      },
      {
        "date": "2025-05-30",
        "close": 12.836633,
        "volume": 7970473
      },
      {
        "date": "2025-06-06",
        "close": 12.361201,
        "volume": 12646719
      },
      {
        "date": "2025-06-13",
        "close": 11.980858,
        "volume": 23164224
      },
      {
        "date": "2025-06-20",
        "close": 11.980858,
        "volume": 6002419
      },
      {
        "date": "2025-06-27",
        "close": 11.980858,
        "volume": 14061850
      },
      {
        "date": "2025-07-04",
        "close": 11.980858,
        "volume": 15484782
      },
      {
        "date": "2025-07-11",
        "close": 12.075943,
        "volume": 12092156
      },
      {
        "date": "2025-07-18",
        "close": 12.142504,
        "volume": 18369478
      },
      {
        "date": "2025-07-25",
        "close": 12.384974,
        "volume": 23345226
      },
      {
        "date": "2025-08-01",
        "close": 13.625848,
        "volume": 11007172
      },
      {
        "date": "2025-08-08",
        "close": 15.185261,
        "volume": 12136482
      },
      {
        "date": "2025-08-15",
        "close": 15.698727,
        "volume": 19348053
      },
      {
        "date": "2025-08-22",
        "close": 15.622658,
        "volume": 13279690
      },
      {
        "date": "2025-08-29",
        "close": 14.690813,
        "volume": 11280305
      },
      {
        "date": "2025-09-05",
        "close": 14.785899,
        "volume": 2530513
      },
      {
        "date": "2025-09-12",
        "close": 15.40396,
        "volume": 6745714
      },
      {
        "date": "2025-09-19",
        "close": 14.738357,
        "volume": 13909782
      },
      {
        "date": "2025-09-26",
        "close": 16.231209,
        "volume": 9247891
      },
      {
        "date": "2025-10-03",
        "close": 15.689219,
        "volume": 6443270
      },
      {
        "date": "2025-10-10",
        "close": 15.213787,
        "volume": 11884335
      },
      {
        "date": "2025-10-17",
        "close": 16.535484,
        "volume": 34102461
      },
      {
        "date": "2025-10-24",
        "close": 16.354822,
        "volume": 12264583
      },
      {
        "date": "2025-10-31",
        "close": 17.020424,
        "volume": 68469072
      },
      {
        "date": "2025-11-07",
        "close": 16.846153,
        "volume": 37296720
      },
      {
        "date": "2025-11-14",
        "close": 17.427055,
        "volume": 45028033
      },
      {
        "date": "2025-11-21",
        "close": 17.39801,
        "volume": 21488695
      },
      {
        "date": "2025-11-28",
        "close": 17.959549,
        "volume": 12973685
      },
      {
        "date": "2025-12-05",
        "close": 18.346817,
        "volume": 18164683
      },
      {
        "date": "2025-12-12",
        "close": 19.072945,
        "volume": 6094524
      },
      {
        "date": "2025-12-19",
        "close": 18.811539,
        "volume": 3067181
      },
      {
        "date": "2025-12-26",
        "close": 19.121353,
        "volume": 3825784
      },
      {
        "date": "2026-01-02",
        "close": 20.234747,
        "volume": 4575286
      },
      {
        "date": "2026-01-09",
        "close": 19.266577,
        "volume": 10769444
      },
      {
        "date": "2026-01-16",
        "close": 20.622015,
        "volume": 4726230
      },
      {
        "date": "2026-01-23",
        "close": 20.331564,
        "volume": 8935482
      },
      {
        "date": "2026-01-30",
        "close": 20.670425,
        "volume": 24768371
      },
      {
        "date": "2026-02-06",
        "close": 19.072945,
        "volume": 24175083
      },
      {
        "date": "2026-02-13",
        "close": 18.104774,
        "volume": 28165593
      },
      {
        "date": "2026-02-20",
        "close": 18.782494,
        "volume": 10237070
      },
      {
        "date": "2026-02-27",
        "close": 19.121353,
        "volume": 18751358
      },
      {
        "date": "2026-03-06",
        "close": 17.717506,
        "volume": 17637955
      },
      {
        "date": "2026-03-13",
        "close": 17.475464,
        "volume": 28226859
      },
      {
        "date": "2026-03-20",
        "close": 17.233421,
        "volume": 16297936
      },
      {
        "date": "2026-03-27",
        "close": 17.91114,
        "volume": 15351204
      },
      {
        "date": "2026-04-03",
        "close": 18.58886,
        "volume": 73447410
      },
      {
        "date": "2026-04-10",
        "close": 19.75,
        "volume": 19061737
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "volume": 42399156
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "volume": 42225837
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "volume": 26731225
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "volume": 10499421
      },
      {
        "date": "2026-05-15",
        "close": 19.299999,
        "volume": 12655694
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 5177889
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "volume": 13181533
      },
      {
        "date": "2026-06-05",
        "close": 19.450001,
        "volume": 1825606
      },
      {
        "date": "2026-06-12",
        "close": 19.5,
        "volume": 4080491
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 4519067
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "volume": 3248495
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "volume": 148460
      },
      {
        "date": "2026-07-10",
        "close": 22.559999,
        "volume": 21534733
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 5174506
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 6153724
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 18432109
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 11127188
      }
    ],
    "sharemaestro_context": {
      "trend": 20.066399,
      "fair_value": 12.245681,
      "market_activity": 79.398141,
      "market_dynamics": 1.536864,
      "relative_strength": 23.997568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017152,
        "directional_follow_through": 0.5577,
        "regime_survival": 1.0,
        "conditional_difference": -0.014704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.132184,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.028243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.220816,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.40701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.081487
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.134427
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.08197
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.811466
      }
    ]
  }
}