{
  "ticker": {
    "uuid": "a71914b3-33a7-4450-bd85-d2a53bee72fa",
    "symbol": "429010",
    "name": "Mirae Asset Tiger Nasdaq Next 100 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20265.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14577.751953,
    "boundary_margin": 0.390132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192556,
    "volatility_stability": 1.1267,
    "risk_context": 0.5193,
    "current_regime": {
      "move": 0.653282,
      "interruption": -0.102341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10766.867188,
        "direction_boundary": 11303.47168,
        "core_momentum": -0.047473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119938
      },
      {
        "date": "2023-08-25",
        "close": 10632.71582,
        "direction_boundary": 11209.068359,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115712
      },
      {
        "date": "2023-09-01",
        "close": 10970.578125,
        "direction_boundary": 10602.904297,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123397
      },
      {
        "date": "2023-09-08",
        "close": 10836.426758,
        "direction_boundary": 10965.609375,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122586
      },
      {
        "date": "2023-09-15",
        "close": 10662.527344,
        "direction_boundary": 10801.646484,
        "core_momentum": -0.012879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119766
      },
      {
        "date": "2023-09-22",
        "close": 10533.344727,
        "direction_boundary": 10349.507813,
        "core_momentum": 0.017763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120363
      },
      {
        "date": "2023-09-29",
        "close": 10578.061523,
        "direction_boundary": 10304.791016,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2023-10-06",
        "close": 10399.193359,
        "direction_boundary": 10523.407227,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118754
      },
      {
        "date": "2023-10-13",
        "close": 10394.225586,
        "direction_boundary": 10165.671875,
        "core_momentum": 0.022483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118724
      },
      {
        "date": "2023-10-20",
        "close": 10205.419922,
        "direction_boundary": 10066.299805,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119882
      },
      {
        "date": "2023-10-27",
        "close": 9971.897461,
        "direction_boundary": 10379.319336,
        "core_momentum": -0.039253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2023-11-03",
        "close": 9817.87207,
        "direction_boundary": 10364.414063,
        "core_momentum": -0.052733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2023-11-10",
        "close": 9797.998047,
        "direction_boundary": 10284.916992,
        "core_momentum": -0.047343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2023-11-17",
        "close": 9996.740234,
        "direction_boundary": 10443.911133,
        "core_momentum": -0.042816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2023-11-24",
        "close": 10205.419922,
        "direction_boundary": 10523.407227,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2023-12-01",
        "close": 10404.162109,
        "direction_boundary": 10498.564453,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120462
      },
      {
        "date": "2023-12-08",
        "close": 10597.935547,
        "direction_boundary": 10329.633789,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2023-12-15",
        "close": 10995.420898,
        "direction_boundary": 10101.080078,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2023-12-22",
        "close": 11084.854492,
        "direction_boundary": 9728.438477,
        "core_momentum": 0.139428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2023-12-29",
        "close": 11084.854492,
        "direction_boundary": 9509.821289,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2024-01-05",
        "close": 10930.829102,
        "direction_boundary": 9753.28125,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2024-01-12",
        "close": 11055.042969,
        "direction_boundary": 10031.520508,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-01-19",
        "close": 11159.382813,
        "direction_boundary": 9887.431641,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2024-01-26",
        "close": 11358.125977,
        "direction_boundary": 10255.105469,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2024-02-02",
        "close": 11378.0,
        "direction_boundary": 10543.282227,
        "core_momentum": 0.079171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2024-02-09",
        "close": 11502.213867,
        "direction_boundary": 10493.59668,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2024-02-16",
        "close": 11984.164063,
        "direction_boundary": 10935.797852,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127878
      },
      {
        "date": "2024-02-23",
        "close": 11879.824219,
        "direction_boundary": 10657.558594,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2024-03-01",
        "close": 11984.164063,
        "direction_boundary": 10612.841797,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2024-03-08",
        "close": 12262.40332,
        "direction_boundary": 10448.878906,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-03-15",
        "close": 12083.535156,
        "direction_boundary": 10200.451172,
        "core_momentum": 0.184608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2024-03-22",
        "close": 12307.120117,
        "direction_boundary": 10106.048828,
        "core_momentum": 0.217797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2024-03-29",
        "close": 12500.894531,
        "direction_boundary": 10344.539063,
        "core_momentum": 0.208454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2024-04-05",
        "close": 12133.220703,
        "direction_boundary": 10394.225586,
        "core_momentum": 0.167304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2024-04-12",
        "close": 12500.894531,
        "direction_boundary": 10374.350586,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-04-19",
        "close": 11805.295898,
        "direction_boundary": 10508.501953,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2024-04-26",
        "close": 12048.754883,
        "direction_boundary": 10538.313477,
        "core_momentum": 0.143329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2024-05-03",
        "close": 11929.509766,
        "direction_boundary": 10379.319336,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148923
      },
      {
        "date": "2024-05-10",
        "close": 12123.283203,
        "direction_boundary": 10289.885742,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2024-05-17",
        "close": 12317.057617,
        "direction_boundary": 10597.935547,
        "core_momentum": 0.162213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2024-05-24",
        "close": 12237.560547,
        "direction_boundary": 10309.759766,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148319
      },
      {
        "date": "2024-05-31",
        "close": 12123.283203,
        "direction_boundary": 10319.696289,
        "core_momentum": 0.174771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2024-06-07",
        "close": 12103.40918,
        "direction_boundary": 10433.973633,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148103
      },
      {
        "date": "2024-06-14",
        "close": 12371.711914,
        "direction_boundary": 10468.753906,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2024-06-21",
        "close": 12361.774414,
        "direction_boundary": 10553.21875,
        "core_momentum": 0.171375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2024-06-28",
        "close": 12461.145508,
        "direction_boundary": 10935.797852,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14313
      },
      {
        "date": "2024-07-05",
        "close": 12346.869141,
        "direction_boundary": 10627.74707,
        "core_momentum": 0.161758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2024-07-12",
        "close": 12669.825195,
        "direction_boundary": 10816.552734,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2024-07-19",
        "close": 12530.705078,
        "direction_boundary": 10851.333008,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2024-07-26",
        "close": 12416.428711,
        "direction_boundary": 10811.583984,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2024-08-02",
        "close": 12172.96875,
        "direction_boundary": 10851.333008,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2024-08-09",
        "close": 11909.635742,
        "direction_boundary": 10935.797852,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153016
      },
      {
        "date": "2024-08-16",
        "close": 12287.246094,
        "direction_boundary": 10766.867188,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148452
      },
      {
        "date": "2024-08-23",
        "close": 12297.183594,
        "direction_boundary": 10632.71582,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2024-08-30",
        "close": 12262.40332,
        "direction_boundary": 10970.578125,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2024-09-06",
        "close": 11805.295898,
        "direction_boundary": 10836.426758,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15336
      },
      {
        "date": "2024-09-13",
        "close": 12073.597656,
        "direction_boundary": 10662.527344,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155591
      },
      {
        "date": "2024-09-20",
        "close": 12485.988281,
        "direction_boundary": 10533.344727,
        "core_momentum": 0.185377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2024-09-27",
        "close": 12595.296875,
        "direction_boundary": 10578.061523,
        "core_momentum": 0.1907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2024-10-04",
        "close": 12515.799805,
        "direction_boundary": 10399.193359,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2024-10-11",
        "close": 12888.441406,
        "direction_boundary": 10394.225586,
        "core_momentum": 0.239962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2024-10-18",
        "close": 13315.737305,
        "direction_boundary": 10205.419922,
        "core_momentum": 0.304771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2024-10-25",
        "close": 13116.995117,
        "direction_boundary": 9971.897461,
        "core_momentum": 0.315396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2024-11-01",
        "close": 12754.291016,
        "direction_boundary": 9817.87207,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2024-11-08",
        "close": 13703.285156,
        "direction_boundary": 9797.998047,
        "core_momentum": 0.39858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2024-11-15",
        "close": 13643.662109,
        "direction_boundary": 9996.740234,
        "core_momentum": 0.364811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2024-11-22",
        "close": 13872.21582,
        "direction_boundary": 10205.419922,
        "core_momentum": 0.359299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2024-11-29",
        "close": 14105.738281,
        "direction_boundary": 10404.162109,
        "core_momentum": 0.355778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2024-12-06",
        "close": 14473.412109,
        "direction_boundary": 10597.935547,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2024-12-13",
        "close": 14538.00293,
        "direction_boundary": 10995.420898,
        "core_momentum": 0.322187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2024-12-20",
        "close": 14001.398438,
        "direction_boundary": 11084.854492,
        "core_momentum": 0.263111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2024-12-27",
        "close": 14652.280273,
        "direction_boundary": 11084.854492,
        "core_momentum": 0.321829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188767
      },
      {
        "date": "2025-01-03",
        "close": 14249.827148,
        "direction_boundary": 10930.829102,
        "core_momentum": 0.303636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2025-01-10",
        "close": 14413.789063,
        "direction_boundary": 11055.042969,
        "core_momentum": 0.30382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2025-01-17",
        "close": 14488.317383,
        "direction_boundary": 11159.382813,
        "core_momentum": 0.298308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2025-01-24",
        "close": 14587.688477,
        "direction_boundary": 11358.125977,
        "core_momentum": 0.284339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2025-01-31",
        "close": 14841.084961,
        "direction_boundary": 11378.0,
        "core_momentum": 0.304367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2025-02-07",
        "close": 14741.713867,
        "direction_boundary": 11502.213867,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2025-02-14",
        "close": 14806.305664,
        "direction_boundary": 11984.164063,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2025-02-21",
        "close": 14721.839844,
        "direction_boundary": 11879.824219,
        "core_momentum": 0.23923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2025-02-28",
        "close": 14065.990234,
        "direction_boundary": 11984.164063,
        "core_momentum": 0.173715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193601
      },
      {
        "date": "2025-03-07",
        "close": 13723.15918,
        "direction_boundary": 12262.40332,
        "core_momentum": 0.119125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188462
      },
      {
        "date": "2025-03-14",
        "close": 13271.020508,
        "direction_boundary": 12083.535156,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194443
      },
      {
        "date": "2025-03-21",
        "close": 13713.222656,
        "direction_boundary": 12307.120117,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194197
      },
      {
        "date": "2025-03-28",
        "close": 13822.530273,
        "direction_boundary": 12500.894531,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194159
      },
      {
        "date": "2025-04-04",
        "close": 12466.114258,
        "direction_boundary": 12133.220703,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244167
      },
      {
        "date": "2025-04-11",
        "close": 12242.529297,
        "direction_boundary": 12500.894531,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2025-04-18",
        "close": 12257.43457,
        "direction_boundary": 11805.295898,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236432
      },
      {
        "date": "2025-04-25",
        "close": 13042.466797,
        "direction_boundary": 12048.754883,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252349
      },
      {
        "date": "2025-05-02",
        "close": 12828.819336,
        "direction_boundary": 11929.509766,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250306
      },
      {
        "date": "2025-05-09",
        "close": 13241.208984,
        "direction_boundary": 12123.283203,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23295
      },
      {
        "date": "2025-05-16",
        "close": 13554.228516,
        "direction_boundary": 12317.057617,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235387
      },
      {
        "date": "2025-05-23",
        "close": 13236.241211,
        "direction_boundary": 12237.560547,
        "core_momentum": 0.081608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236254
      },
      {
        "date": "2025-05-30",
        "close": 13300.832031,
        "direction_boundary": 12123.283203,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234968
      },
      {
        "date": "2025-06-06",
        "close": 13345.548828,
        "direction_boundary": 12103.40918,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231662
      },
      {
        "date": "2025-06-13",
        "close": 13350.517578,
        "direction_boundary": 12371.711914,
        "core_momentum": 0.079116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231465
      },
      {
        "date": "2025-06-20",
        "close": 13345.548828,
        "direction_boundary": 12361.774414,
        "core_momentum": 0.079582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226117
      },
      {
        "date": "2025-06-27",
        "close": 13663.537109,
        "direction_boundary": 12461.145508,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218883
      },
      {
        "date": "2025-07-04",
        "close": 13941.776367,
        "direction_boundary": 12346.869141,
        "core_momentum": 0.129175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217968
      },
      {
        "date": "2025-07-11",
        "close": 14065.990234,
        "direction_boundary": 12669.825195,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217707
      },
      {
        "date": "2025-07-18",
        "close": 14306.46875,
        "direction_boundary": 12530.705078,
        "core_momentum": 0.141713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218979
      },
      {
        "date": "2025-07-25",
        "close": 14528.066406,
        "direction_boundary": 12416.428711,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219868
      },
      {
        "date": "2025-08-01",
        "close": 14682.091797,
        "direction_boundary": 12172.96875,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2025-08-08",
        "close": 14577.751953,
        "direction_boundary": 11909.635742,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21903
      },
      {
        "date": "2025-08-15",
        "close": 14821.210938,
        "direction_boundary": 12287.246094,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2025-08-22",
        "close": 14935.488281,
        "direction_boundary": 12297.183594,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2025-08-29",
        "close": 15164.041992,
        "direction_boundary": 12262.40332,
        "core_momentum": 0.236629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2025-09-05",
        "close": 15288.255859,
        "direction_boundary": 11805.295898,
        "core_momentum": 0.295034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2025-09-12",
        "close": 15641.023438,
        "direction_boundary": 12073.597656,
        "core_momentum": 0.295473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2025-09-19",
        "close": 15924.231445,
        "direction_boundary": 12485.988281,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2025-09-26",
        "close": 15725.488281,
        "direction_boundary": 12595.296875,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2025-10-03",
        "close": 15944.105469,
        "direction_boundary": 12515.799805,
        "core_momentum": 0.273918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2025-10-10",
        "close": 16142.847656,
        "direction_boundary": 12888.441406,
        "core_momentum": 0.252506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2025-10-17",
        "close": 15839.765625,
        "direction_boundary": 13315.737305,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2025-10-24",
        "close": 16470.773438,
        "direction_boundary": 13116.995117,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2025-10-31",
        "close": 16426.054688,
        "direction_boundary": 12754.291016,
        "core_momentum": 0.287885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2025-11-07",
        "close": 16565.175781,
        "direction_boundary": 13703.285156,
        "core_momentum": 0.208847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2025-11-14",
        "close": 16614.861328,
        "direction_boundary": 13643.662109,
        "core_momentum": 0.217771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096718
      },
      {
        "date": "2025-11-21",
        "close": 15963.979492,
        "direction_boundary": 13872.21582,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109129
      },
      {
        "date": "2025-11-28",
        "close": 16893.099609,
        "direction_boundary": 14105.738281,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12871
      },
      {
        "date": "2025-12-05",
        "close": 17126.623047,
        "direction_boundary": 14473.412109,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2025-12-12",
        "close": 17494.294922,
        "direction_boundary": 14538.00293,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2025-12-19",
        "close": 17171.339844,
        "direction_boundary": 14001.398438,
        "core_momentum": 0.226402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2025-12-26",
        "close": 17067.0,
        "direction_boundary": 14652.280273,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2026-01-02",
        "close": 16895.0,
        "direction_boundary": 14249.827148,
        "core_momentum": 0.185628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2026-01-09",
        "close": 17600.0,
        "direction_boundary": 14413.789063,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2026-01-16",
        "close": 18285.0,
        "direction_boundary": 14488.317383,
        "core_momentum": 0.262051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2026-01-23",
        "close": 18240.0,
        "direction_boundary": 14587.688477,
        "core_momentum": 0.250369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2026-01-30",
        "close": 17455.0,
        "direction_boundary": 14841.084961,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2026-02-06",
        "close": 17080.0,
        "direction_boundary": 14741.713867,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2026-02-13",
        "close": 17135.0,
        "direction_boundary": 14806.305664,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2026-02-20",
        "close": 17550.0,
        "direction_boundary": 14721.839844,
        "core_momentum": 0.192106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171244
      },
      {
        "date": "2026-02-27",
        "close": 17340.0,
        "direction_boundary": 14065.990234,
        "core_momentum": 0.232761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2026-03-06",
        "close": 17335.0,
        "direction_boundary": 13723.15918,
        "core_momentum": 0.263193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2026-03-13",
        "close": 16935.0,
        "direction_boundary": 13271.020508,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174885
      },
      {
        "date": "2026-03-20",
        "close": 17555.0,
        "direction_boundary": 13713.222656,
        "core_momentum": 0.280151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2026-03-27",
        "close": 17250.0,
        "direction_boundary": 13822.530273,
        "core_momentum": 0.247963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2026-04-03",
        "close": 17595.0,
        "direction_boundary": 12466.114258,
        "core_momentum": 0.411426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2026-04-10",
        "close": 17795.0,
        "direction_boundary": 12242.529297,
        "core_momentum": 0.45354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2026-04-17",
        "close": 18705.0,
        "direction_boundary": 12257.43457,
        "core_momentum": 0.526013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2026-04-24",
        "close": 18975.0,
        "direction_boundary": 13042.466797,
        "core_momentum": 0.454863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2026-05-01",
        "close": 18410.0,
        "direction_boundary": 12828.819336,
        "core_momentum": 0.43505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2026-05-08",
        "close": 19250.0,
        "direction_boundary": 13241.208984,
        "core_momentum": 0.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2026-05-15",
        "close": 19760.0,
        "direction_boundary": 13554.228516,
        "core_momentum": 0.457848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2026-05-22",
        "close": 20370.0,
        "direction_boundary": 13236.241211,
        "core_momentum": 0.538957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2026-05-29",
        "close": 21160.0,
        "direction_boundary": 13300.832031,
        "core_momentum": 0.590878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2026-06-05",
        "close": 21990.0,
        "direction_boundary": 13345.548828,
        "core_momentum": 0.64774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187636
      },
      {
        "date": "2026-06-12",
        "close": 21550.0,
        "direction_boundary": 13350.517578,
        "core_momentum": 0.61417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191269
      },
      {
        "date": "2026-06-19",
        "close": 21470.0,
        "direction_boundary": 13345.548828,
        "core_momentum": 0.608776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188206
      },
      {
        "date": "2026-06-26",
        "close": 21500.0,
        "direction_boundary": 13663.537109,
        "core_momentum": 0.573531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2026-07-03",
        "close": 22425.0,
        "direction_boundary": 13941.776367,
        "core_momentum": 0.608475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2026-07-10",
        "close": 21580.0,
        "direction_boundary": 14065.990234,
        "core_momentum": 0.534197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197345
      },
      {
        "date": "2026-07-17",
        "close": 20905.0,
        "direction_boundary": 14306.46875,
        "core_momentum": 0.461227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199667
      },
      {
        "date": "2026-07-24",
        "close": 20135.0,
        "direction_boundary": 14528.066406,
        "core_momentum": 0.385938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2026-07-31",
        "close": 20130.0,
        "direction_boundary": 14682.091797,
        "core_momentum": 0.371058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2026-08-07",
        "close": 20265.0,
        "direction_boundary": 14577.751953,
        "core_momentum": 0.390132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10766.867188,
        "volume": 3311
      },
      {
        "date": "2023-08-25",
        "close": 10632.71582,
        "volume": 7840
      },
      {
        "date": "2023-09-01",
        "close": 10970.578125,
        "volume": 3137
      },
      {
        "date": "2023-09-08",
        "close": 10836.426758,
        "volume": 430
      },
      {
        "date": "2023-09-15",
        "close": 10662.527344,
        "volume": 498
      },
      {
        "date": "2023-09-22",
        "close": 10533.344727,
        "volume": 854
      },
      {
        "date": "2023-09-29",
        "close": 10578.061523,
        "volume": 447
      },
      {
        "date": "2023-10-06",
        "close": 10399.193359,
        "volume": 144
      },
      {
        "date": "2023-10-13",
        "close": 10394.225586,
        "volume": 435
      },
      {
        "date": "2023-10-20",
        "close": 10205.419922,
        "volume": 2156
      },
      {
        "date": "2023-10-27",
        "close": 9971.897461,
        "volume": 1338
      },
      {
        "date": "2023-11-03",
        "close": 9817.87207,
        "volume": 462
      },
      {
        "date": "2023-11-10",
        "close": 9797.998047,
        "volume": 11225
      },
      {
        "date": "2023-11-17",
        "close": 9996.740234,
        "volume": 496
      },
      {
        "date": "2023-11-24",
        "close": 10205.419922,
        "volume": 1658
      },
      {
        "date": "2023-12-01",
        "close": 10404.162109,
        "volume": 1130
      },
      {
        "date": "2023-12-08",
        "close": 10597.935547,
        "volume": 2708
      },
      {
        "date": "2023-12-15",
        "close": 10995.420898,
        "volume": 2186
      },
      {
        "date": "2023-12-22",
        "close": 11084.854492,
        "volume": 2032
      },
      {
        "date": "2023-12-29",
        "close": 11084.854492,
        "volume": 446
      },
      {
        "date": "2024-01-05",
        "close": 10930.829102,
        "volume": 2081
      },
      {
        "date": "2024-01-12",
        "close": 11055.042969,
        "volume": 923
      },
      {
        "date": "2024-01-19",
        "close": 11159.382813,
        "volume": 447
      },
      {
        "date": "2024-01-26",
        "close": 11358.125977,
        "volume": 2016
      },
      {
        "date": "2024-02-02",
        "close": 11378.0,
        "volume": 876
      },
      {
        "date": "2024-02-09",
        "close": 11502.213867,
        "volume": 1208
      },
      {
        "date": "2024-02-16",
        "close": 11984.164063,
        "volume": 1318
      },
      {
        "date": "2024-02-23",
        "close": 11879.824219,
        "volume": 2044
      },
      {
        "date": "2024-03-01",
        "close": 11984.164063,
        "volume": 4036
      },
      {
        "date": "2024-03-08",
        "close": 12262.40332,
        "volume": 2268
      },
      {
        "date": "2024-03-15",
        "close": 12083.535156,
        "volume": 1351
      },
      {
        "date": "2024-03-22",
        "close": 12307.120117,
        "volume": 1168
      },
      {
        "date": "2024-03-29",
        "close": 12500.894531,
        "volume": 2909
      },
      {
        "date": "2024-04-05",
        "close": 12133.220703,
        "volume": 1088
      },
      {
        "date": "2024-04-12",
        "close": 12500.894531,
        "volume": 508
      },
      {
        "date": "2024-04-19",
        "close": 11805.295898,
        "volume": 4511
      },
      {
        "date": "2024-04-26",
        "close": 12048.754883,
        "volume": 1384
      },
      {
        "date": "2024-05-03",
        "close": 11929.509766,
        "volume": 775
      },
      {
        "date": "2024-05-10",
        "close": 12123.283203,
        "volume": 1192
      },
      {
        "date": "2024-05-17",
        "close": 12317.057617,
        "volume": 1663
      },
      {
        "date": "2024-05-24",
        "close": 12237.560547,
        "volume": 2752
      },
      {
        "date": "2024-05-31",
        "close": 12123.283203,
        "volume": 2201
      },
      {
        "date": "2024-06-07",
        "close": 12103.40918,
        "volume": 719
      },
      {
        "date": "2024-06-14",
        "close": 12371.711914,
        "volume": 1153
      },
      {
        "date": "2024-06-21",
        "close": 12361.774414,
        "volume": 1205
      },
      {
        "date": "2024-06-28",
        "close": 12461.145508,
        "volume": 2389
      },
      {
        "date": "2024-07-05",
        "close": 12346.869141,
        "volume": 893
      },
      {
        "date": "2024-07-12",
        "close": 12669.825195,
        "volume": 5451
      },
      {
        "date": "2024-07-19",
        "close": 12530.705078,
        "volume": 10009
      },
      {
        "date": "2024-07-26",
        "close": 12416.428711,
        "volume": 2801
      },
      {
        "date": "2024-08-02",
        "close": 12172.96875,
        "volume": 2264
      },
      {
        "date": "2024-08-09",
        "close": 11909.635742,
        "volume": 15607
      },
      {
        "date": "2024-08-16",
        "close": 12287.246094,
        "volume": 698
      },
      {
        "date": "2024-08-23",
        "close": 12297.183594,
        "volume": 686
      },
      {
        "date": "2024-08-30",
        "close": 12262.40332,
        "volume": 347
      },
      {
        "date": "2024-09-06",
        "close": 11805.295898,
        "volume": 10936
      },
      {
        "date": "2024-09-13",
        "close": 12073.597656,
        "volume": 1140
      },
      {
        "date": "2024-09-20",
        "close": 12485.988281,
        "volume": 9828
      },
      {
        "date": "2024-09-27",
        "close": 12595.296875,
        "volume": 4201
      },
      {
        "date": "2024-10-04",
        "close": 12515.799805,
        "volume": 745
      },
      {
        "date": "2024-10-11",
        "close": 12888.441406,
        "volume": 2753
      },
      {
        "date": "2024-10-18",
        "close": 13315.737305,
        "volume": 3368
      },
      {
        "date": "2024-10-25",
        "close": 13116.995117,
        "volume": 6654
      },
      {
        "date": "2024-11-01",
        "close": 12754.291016,
        "volume": 14510
      },
      {
        "date": "2024-11-08",
        "close": 13703.285156,
        "volume": 2398
      },
      {
        "date": "2024-11-15",
        "close": 13643.662109,
        "volume": 146579
      },
      {
        "date": "2024-11-22",
        "close": 13872.21582,
        "volume": 2364
      },
      {
        "date": "2024-11-29",
        "close": 14105.738281,
        "volume": 10331
      },
      {
        "date": "2024-12-06",
        "close": 14473.412109,
        "volume": 2897
      },
      {
        "date": "2024-12-13",
        "close": 14538.00293,
        "volume": 5211
      },
      {
        "date": "2024-12-20",
        "close": 14001.398438,
        "volume": 9648
      },
      {
        "date": "2024-12-27",
        "close": 14652.280273,
        "volume": 4887
      },
      {
        "date": "2025-01-03",
        "close": 14249.827148,
        "volume": 1452
      },
      {
        "date": "2025-01-10",
        "close": 14413.789063,
        "volume": 3254
      },
      {
        "date": "2025-01-17",
        "close": 14488.317383,
        "volume": 2856
      },
      {
        "date": "2025-01-24",
        "close": 14587.688477,
        "volume": 2786
      },
      {
        "date": "2025-01-31",
        "close": 14841.084961,
        "volume": 509
      },
      {
        "date": "2025-02-07",
        "close": 14741.713867,
        "volume": 2846
      },
      {
        "date": "2025-02-14",
        "close": 14806.305664,
        "volume": 3936
      },
      {
        "date": "2025-02-21",
        "close": 14721.839844,
        "volume": 3930
      },
      {
        "date": "2025-02-28",
        "close": 14065.990234,
        "volume": 4543
      },
      {
        "date": "2025-03-07",
        "close": 13723.15918,
        "volume": 1049
      },
      {
        "date": "2025-03-14",
        "close": 13271.020508,
        "volume": 2940
      },
      {
        "date": "2025-03-21",
        "close": 13713.222656,
        "volume": 1004
      },
      {
        "date": "2025-03-28",
        "close": 13822.530273,
        "volume": 827
      },
      {
        "date": "2025-04-04",
        "close": 12466.114258,
        "volume": 1645
      },
      {
        "date": "2025-04-11",
        "close": 12242.529297,
        "volume": 2348
      },
      {
        "date": "2025-04-18",
        "close": 12257.43457,
        "volume": 919
      },
      {
        "date": "2025-04-25",
        "close": 13042.466797,
        "volume": 950
      },
      {
        "date": "2025-05-02",
        "close": 12828.819336,
        "volume": 1305
      },
      {
        "date": "2025-05-09",
        "close": 13241.208984,
        "volume": 654
      },
      {
        "date": "2025-05-16",
        "close": 13554.228516,
        "volume": 2292
      },
      {
        "date": "2025-05-23",
        "close": 13236.241211,
        "volume": 2070
      },
      {
        "date": "2025-05-30",
        "close": 13300.832031,
        "volume": 1532
      },
      {
        "date": "2025-06-06",
        "close": 13345.548828,
        "volume": 509
      },
      {
        "date": "2025-06-13",
        "close": 13350.517578,
        "volume": 1346
      },
      {
        "date": "2025-06-20",
        "close": 13345.548828,
        "volume": 357
      },
      {
        "date": "2025-06-27",
        "close": 13663.537109,
        "volume": 1221
      },
      {
        "date": "2025-07-04",
        "close": 13941.776367,
        "volume": 1298
      },
      {
        "date": "2025-07-11",
        "close": 14065.990234,
        "volume": 5172
      },
      {
        "date": "2025-07-18",
        "close": 14306.46875,
        "volume": 2893
      },
      {
        "date": "2025-07-25",
        "close": 14528.066406,
        "volume": 845
      },
      {
        "date": "2025-08-01",
        "close": 14682.091797,
        "volume": 3760
      },
      {
        "date": "2025-08-08",
        "close": 14577.751953,
        "volume": 3237
      },
      {
        "date": "2025-08-15",
        "close": 14821.210938,
        "volume": 763
      },
      {
        "date": "2025-08-22",
        "close": 14935.488281,
        "volume": 1844
      },
      {
        "date": "2025-08-29",
        "close": 15164.041992,
        "volume": 1916
      },
      {
        "date": "2025-09-05",
        "close": 15288.255859,
        "volume": 2427
      },
      {
        "date": "2025-09-12",
        "close": 15641.023438,
        "volume": 1441
      },
      {
        "date": "2025-09-19",
        "close": 15924.231445,
        "volume": 2268
      },
      {
        "date": "2025-09-26",
        "close": 15725.488281,
        "volume": 149167
      },
      {
        "date": "2025-10-03",
        "close": 15944.105469,
        "volume": 3422
      },
      {
        "date": "2025-10-10",
        "close": 16142.847656,
        "volume": 562
      },
      {
        "date": "2025-10-17",
        "close": 15839.765625,
        "volume": 3404
      },
      {
        "date": "2025-10-24",
        "close": 16470.773438,
        "volume": 2700
      },
      {
        "date": "2025-10-31",
        "close": 16426.054688,
        "volume": 2648
      },
      {
        "date": "2025-11-07",
        "close": 16565.175781,
        "volume": 3839
      },
      {
        "date": "2025-11-14",
        "close": 16614.861328,
        "volume": 5028
      },
      {
        "date": "2025-11-21",
        "close": 15963.979492,
        "volume": 2285
      },
      {
        "date": "2025-11-28",
        "close": 16893.099609,
        "volume": 1305
      },
      {
        "date": "2025-12-05",
        "close": 17126.623047,
        "volume": 716
      },
      {
        "date": "2025-12-12",
        "close": 17494.294922,
        "volume": 7030
      },
      {
        "date": "2025-12-19",
        "close": 17171.339844,
        "volume": 3123
      },
      {
        "date": "2025-12-26",
        "close": 17067.0,
        "volume": 5649
      },
      {
        "date": "2026-01-02",
        "close": 16895.0,
        "volume": 2045
      },
      {
        "date": "2026-01-09",
        "close": 17600.0,
        "volume": 4260
      },
      {
        "date": "2026-01-16",
        "close": 18285.0,
        "volume": 5186
      },
      {
        "date": "2026-01-23",
        "close": 18240.0,
        "volume": 6082
      },
      {
        "date": "2026-01-30",
        "close": 17455.0,
        "volume": 5519
      },
      {
        "date": "2026-02-06",
        "close": 17080.0,
        "volume": 6445
      },
      {
        "date": "2026-02-13",
        "close": 17135.0,
        "volume": 6747
      },
      {
        "date": "2026-02-20",
        "close": 17550.0,
        "volume": 1191
      },
      {
        "date": "2026-02-27",
        "close": 17340.0,
        "volume": 5245
      },
      {
        "date": "2026-03-06",
        "close": 17335.0,
        "volume": 6247
      },
      {
        "date": "2026-03-13",
        "close": 16935.0,
        "volume": 3053
      },
      {
        "date": "2026-03-20",
        "close": 17555.0,
        "volume": 2362
      },
      {
        "date": "2026-03-27",
        "close": 17250.0,
        "volume": 3211
      },
      {
        "date": "2026-04-03",
        "close": 17595.0,
        "volume": 3652
      },
      {
        "date": "2026-04-10",
        "close": 17795.0,
        "volume": 1109
      },
      {
        "date": "2026-04-17",
        "close": 18705.0,
        "volume": 3343
      },
      {
        "date": "2026-04-24",
        "close": 18975.0,
        "volume": 6094
      },
      {
        "date": "2026-05-01",
        "close": 18410.0,
        "volume": 50871
      },
      {
        "date": "2026-05-08",
        "close": 19250.0,
        "volume": 4414
      },
      {
        "date": "2026-05-15",
        "close": 19760.0,
        "volume": 7197
      },
      {
        "date": "2026-05-22",
        "close": 20370.0,
        "volume": 11676
      },
      {
        "date": "2026-05-29",
        "close": 21160.0,
        "volume": 4706
      },
      {
        "date": "2026-06-05",
        "close": 21990.0,
        "volume": 2927
      },
      {
        "date": "2026-06-12",
        "close": 21550.0,
        "volume": 666
      },
      {
        "date": "2026-06-19",
        "close": 21470.0,
        "volume": 685
      },
      {
        "date": "2026-06-26",
        "close": 21500.0,
        "volume": 2212
      },
      {
        "date": "2026-07-03",
        "close": 22425.0,
        "volume": 430
      },
      {
        "date": "2026-07-10",
        "close": 21580.0,
        "volume": 2900
      },
      {
        "date": "2026-07-17",
        "close": 20905.0,
        "volume": 1609
      },
      {
        "date": "2026-07-24",
        "close": 20135.0,
        "volume": 1803
      },
      {
        "date": "2026-07-31",
        "close": 20130.0,
        "volume": 2172
      },
      {
        "date": "2026-08-07",
        "close": 20265.0,
        "volume": 1919
      }
    ],
    "sharemaestro_context": {
      "trend": 19204.333333,
      "fair_value": 14317.57785,
      "market_activity": 29.395425,
      "market_dynamics": -0.387021,
      "relative_strength": -8.73029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.026162,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": 0.005124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031306,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115195,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.020159
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020147
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.016048
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004245
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.018164
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.043348
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.176278
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653282
      }
    ]
  }
}