{
  "ticker": {
    "uuid": "a719491c-90d3-4a3d-b8b9-5dbeee785a99",
    "symbol": "TPHG",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13523.0,
    "boundary_margin": 0.406493,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18917,
    "volatility_stability": 0.9375,
    "risk_context": 0.5286,
    "current_regime": {
      "move": 0.701252,
      "interruption": -0.095645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8851.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2023-08-25",
        "close": 9015.0,
        "direction_boundary": 7382.0,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2023-09-01",
        "close": 9321.5,
        "direction_boundary": 7308.0,
        "core_momentum": 0.27552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2023-09-08",
        "close": 9400.5,
        "direction_boundary": 7413.0,
        "core_momentum": 0.26811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2023-09-15",
        "close": 9627.0,
        "direction_boundary": 7264.5,
        "core_momentum": 0.325212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2023-09-22",
        "close": 9495.5,
        "direction_boundary": 7071.5,
        "core_momentum": 0.342784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2023-09-29",
        "close": 9354.5,
        "direction_boundary": 7066.5,
        "core_momentum": 0.323781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2023-10-06",
        "close": 9134.5,
        "direction_boundary": 7189.5,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2023-10-13",
        "close": 9207.5,
        "direction_boundary": 7156.0,
        "core_momentum": 0.286683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2023-10-20",
        "close": 9031.0,
        "direction_boundary": 7152.5,
        "core_momentum": 0.262635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2023-10-27",
        "close": 9015.5,
        "direction_boundary": 7272.5,
        "core_momentum": 0.23967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136455
      },
      {
        "date": "2023-11-03",
        "close": 9623.5,
        "direction_boundary": 7327.0,
        "core_momentum": 0.31343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2023-11-10",
        "close": 9450.5,
        "direction_boundary": 7462.0,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163165
      },
      {
        "date": "2023-11-17",
        "close": 9641.0,
        "direction_boundary": 7498.5,
        "core_momentum": 0.285724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2023-11-24",
        "close": 9699.5,
        "direction_boundary": 7703.0,
        "core_momentum": 0.259185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2023-12-01",
        "close": 9628.0,
        "direction_boundary": 7437.0,
        "core_momentum": 0.294608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2023-12-08",
        "close": 9433.0,
        "direction_boundary": 7492.0,
        "core_momentum": 0.259076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2023-12-15",
        "close": 9364.5,
        "direction_boundary": 7370.0,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158676
      },
      {
        "date": "2023-12-22",
        "close": 9494.5,
        "direction_boundary": 7229.0,
        "core_momentum": 0.313391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156002
      },
      {
        "date": "2023-12-29",
        "close": 9645.0,
        "direction_boundary": 7186.0,
        "core_momentum": 0.342193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154714
      },
      {
        "date": "2024-01-05",
        "close": 9794.5,
        "direction_boundary": 7182.5,
        "core_momentum": 0.363662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2024-01-12",
        "close": 10167.0,
        "direction_boundary": 7195.0,
        "core_momentum": 0.413065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2024-01-19",
        "close": 10232.0,
        "direction_boundary": 7449.0,
        "core_momentum": 0.373607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2024-01-26",
        "close": 10249.0,
        "direction_boundary": 7584.5,
        "core_momentum": 0.351309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2024-02-02",
        "close": 10388.0,
        "direction_boundary": 7585.5,
        "core_momentum": 0.369455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2024-02-09",
        "close": 10441.0,
        "direction_boundary": 7597.0,
        "core_momentum": 0.374358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-02-16",
        "close": 10708.0,
        "direction_boundary": 7626.5,
        "core_momentum": 0.404052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2024-02-23",
        "close": 10940.0,
        "direction_boundary": 7592.0,
        "core_momentum": 0.440991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2024-03-01",
        "close": 11089.0,
        "direction_boundary": 7797.0,
        "core_momentum": 0.422214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141751
      },
      {
        "date": "2024-03-08",
        "close": 11103.0,
        "direction_boundary": 7783.0,
        "core_momentum": 0.426571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2024-03-15",
        "close": 10966.0,
        "direction_boundary": 7420.5,
        "core_momentum": 0.477798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2024-03-22",
        "close": 11489.0,
        "direction_boundary": 7477.5,
        "core_momentum": 0.536476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2024-03-29",
        "close": 11429.0,
        "direction_boundary": 7852.5,
        "core_momentum": 0.45546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2024-04-05",
        "close": 11239.0,
        "direction_boundary": 7657.5,
        "core_momentum": 0.467711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2024-04-12",
        "close": 11311.0,
        "direction_boundary": 7880.5,
        "core_momentum": 0.435315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2024-04-19",
        "close": 11008.9996,
        "direction_boundary": 7965.5,
        "core_momentum": 0.382085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148661
      },
      {
        "date": "2024-04-26",
        "close": 11238.0,
        "direction_boundary": 8049.0,
        "core_momentum": 0.396198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2024-05-03",
        "close": 11227.0,
        "direction_boundary": 8073.0,
        "core_momentum": 0.390685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2024-05-10",
        "close": 11338.0,
        "direction_boundary": 8219.5,
        "core_momentum": 0.379403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-05-17",
        "close": 11381.0,
        "direction_boundary": 8427.0,
        "core_momentum": 0.35054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2024-05-24",
        "close": 11447.0,
        "direction_boundary": 8504.5,
        "core_momentum": 0.345993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118714
      },
      {
        "date": "2024-05-31",
        "close": 11538.0,
        "direction_boundary": 8680.5,
        "core_momentum": 0.329186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2024-06-07",
        "close": 11527.0,
        "direction_boundary": 8748.0,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2024-06-14",
        "close": 11409.9998,
        "direction_boundary": 9057.0,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2024-06-21",
        "close": 11390.0,
        "direction_boundary": 8862.5,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112088
      },
      {
        "date": "2024-06-28",
        "close": 11892.0,
        "direction_boundary": 9058.5,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2024-07-05",
        "close": 12067.0,
        "direction_boundary": 8897.0,
        "core_momentum": 0.3563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12224
      },
      {
        "date": "2024-07-12",
        "close": 12166.0,
        "direction_boundary": 8817.0,
        "core_momentum": 0.379834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2024-07-19",
        "close": 11934.0,
        "direction_boundary": 9011.0,
        "core_momentum": 0.324381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2024-07-26",
        "close": 11438.0,
        "direction_boundary": 9179.0,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-08-02",
        "close": 10224.0,
        "direction_boundary": 9000.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21141
      },
      {
        "date": "2024-08-09",
        "close": 10327.0,
        "direction_boundary": 9113.5,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211786
      },
      {
        "date": "2024-08-16",
        "close": 11119.0,
        "direction_boundary": 8851.0,
        "core_momentum": 0.256242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233236
      },
      {
        "date": "2024-08-23",
        "close": 11279.0,
        "direction_boundary": 9015.0,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232219
      },
      {
        "date": "2024-08-30",
        "close": 11401.0,
        "direction_boundary": 9321.5,
        "core_momentum": 0.223086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231956
      },
      {
        "date": "2024-09-06",
        "close": 10606.0,
        "direction_boundary": 9400.5,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253274
      },
      {
        "date": "2024-09-13",
        "close": 10784.0,
        "direction_boundary": 9627.0,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254034
      },
      {
        "date": "2024-09-20",
        "close": 11233.0,
        "direction_boundary": 9495.5,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251996
      },
      {
        "date": "2024-09-27",
        "close": 11228.0,
        "direction_boundary": 9354.5,
        "core_momentum": 0.200278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251918
      },
      {
        "date": "2024-10-04",
        "close": 11669.0,
        "direction_boundary": 9134.5,
        "core_momentum": 0.277465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256485
      },
      {
        "date": "2024-10-11",
        "close": 11611.0,
        "direction_boundary": 9207.5,
        "core_momentum": 0.261037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256532
      },
      {
        "date": "2024-10-18",
        "close": 11487.0,
        "direction_boundary": 9031.0,
        "core_momentum": 0.271952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253945
      },
      {
        "date": "2024-10-25",
        "close": 11228.0,
        "direction_boundary": 9015.5,
        "core_momentum": 0.245411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254597
      },
      {
        "date": "2024-11-01",
        "close": 11449.0,
        "direction_boundary": 9623.5,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256023
      },
      {
        "date": "2024-11-08",
        "close": 11608.0,
        "direction_boundary": 9450.5,
        "core_momentum": 0.228295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2024-11-15",
        "close": 11481.0,
        "direction_boundary": 9641.0,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25685
      },
      {
        "date": "2024-11-22",
        "close": 11577.0,
        "direction_boundary": 9699.5,
        "core_momentum": 0.193567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256982
      },
      {
        "date": "2024-11-29",
        "close": 11522.0,
        "direction_boundary": 9628.0,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256845
      },
      {
        "date": "2024-12-06",
        "close": 11744.9997,
        "direction_boundary": 9433.0,
        "core_momentum": 0.245097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2024-12-13",
        "close": 11783.0,
        "direction_boundary": 9364.5,
        "core_momentum": 0.258263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2024-12-20",
        "close": 11693.0,
        "direction_boundary": 9494.5,
        "core_momentum": 0.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2024-12-27",
        "close": 11975.0,
        "direction_boundary": 9645.0,
        "core_momentum": 0.241576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253058
      },
      {
        "date": "2025-01-03",
        "close": 11854.0,
        "direction_boundary": 9794.5,
        "core_momentum": 0.210271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252581
      },
      {
        "date": "2025-01-10",
        "close": 11580.0,
        "direction_boundary": 10167.0,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254154
      },
      {
        "date": "2025-01-17",
        "close": 11654.0,
        "direction_boundary": 10232.0,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253137
      },
      {
        "date": "2025-01-24",
        "close": 11992.0,
        "direction_boundary": 10249.0,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2025-01-31",
        "close": 12032.0,
        "direction_boundary": 10388.0,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2025-02-07",
        "close": 11724.0,
        "direction_boundary": 10441.0,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192096
      },
      {
        "date": "2025-02-14",
        "close": 11898.0,
        "direction_boundary": 10708.0,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2025-02-21",
        "close": 11720.0,
        "direction_boundary": 10940.0,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2025-02-28",
        "close": 11646.0,
        "direction_boundary": 11089.0,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16587
      },
      {
        "date": "2025-03-07",
        "close": 11646.0,
        "direction_boundary": 11103.0,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128162
      },
      {
        "date": "2025-03-14",
        "close": 11849.0,
        "direction_boundary": 10966.0,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2025-03-21",
        "close": 12079.0,
        "direction_boundary": 11489.0,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2025-03-28",
        "close": 11843.0,
        "direction_boundary": 11429.0,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122933
      },
      {
        "date": "2025-04-04",
        "close": 10432.0,
        "direction_boundary": 11239.0,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2025-04-11",
        "close": 10651.0,
        "direction_boundary": 11311.0,
        "core_momentum": -0.05835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2025-04-18",
        "close": 11180.0,
        "direction_boundary": 11008.9996,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223103
      },
      {
        "date": "2025-04-25",
        "close": 11612.0,
        "direction_boundary": 11238.0,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22711
      },
      {
        "date": "2025-05-02",
        "close": 11845.0,
        "direction_boundary": 11227.0,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227171
      },
      {
        "date": "2025-05-09",
        "close": 11967.0,
        "direction_boundary": 11338.0,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2025-05-16",
        "close": 12097.0,
        "direction_boundary": 11381.0,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2025-05-23",
        "close": 11932.0,
        "direction_boundary": 11447.0,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2025-05-30",
        "close": 12241.0,
        "direction_boundary": 11538.0,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2025-06-06",
        "close": 12301.0,
        "direction_boundary": 11527.0,
        "core_momentum": 0.067147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2025-06-13",
        "close": 12260.0,
        "direction_boundary": 11409.9998,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228496
      },
      {
        "date": "2025-06-20",
        "close": 12217.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2025-06-27",
        "close": 12658.0,
        "direction_boundary": 11892.0,
        "core_momentum": 0.064413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2025-07-04",
        "close": 12510.0,
        "direction_boundary": 12067.0,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2025-07-11",
        "close": 12461.0,
        "direction_boundary": 12166.0,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2025-07-18",
        "close": 12518.0,
        "direction_boundary": 11934.0,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2025-07-25",
        "close": 13026.0,
        "direction_boundary": 11438.0,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2025-08-01",
        "close": 12812.0,
        "direction_boundary": 10224.0,
        "core_momentum": 0.25313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233107
      },
      {
        "date": "2025-08-08",
        "close": 13523.0,
        "direction_boundary": 10327.0,
        "core_momentum": 0.30948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2025-08-15",
        "close": 13776.0,
        "direction_boundary": 11119.0,
        "core_momentum": 0.23896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2025-08-22",
        "close": 13804.0,
        "direction_boundary": 11279.0,
        "core_momentum": 0.223867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2025-08-29",
        "close": 13539.0,
        "direction_boundary": 11401.0,
        "core_momentum": 0.187527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2025-09-05",
        "close": 13718.0,
        "direction_boundary": 10606.0,
        "core_momentum": 0.293419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2025-09-12",
        "close": 14029.0,
        "direction_boundary": 10784.0,
        "core_momentum": 0.300909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2025-09-19",
        "close": 14049.0,
        "direction_boundary": 11233.0,
        "core_momentum": 0.25069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2025-09-26",
        "close": 14159.0,
        "direction_boundary": 11228.0,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2025-10-03",
        "close": 14166.0,
        "direction_boundary": 11669.0,
        "core_momentum": 0.213986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2025-10-10",
        "close": 14025.0,
        "direction_boundary": 11611.0,
        "core_momentum": 0.207906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2025-10-17",
        "close": 14366.0,
        "direction_boundary": 11487.0,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2025-10-24",
        "close": 14676.0,
        "direction_boundary": 11228.0,
        "core_momentum": 0.307089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2025-10-31",
        "close": 14931.0,
        "direction_boundary": 11449.0,
        "core_momentum": 0.304131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2025-11-07",
        "close": 14743.0,
        "direction_boundary": 11608.0,
        "core_momentum": 0.270072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2025-11-14",
        "close": 15165.0,
        "direction_boundary": 11481.0,
        "core_momentum": 0.320878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2025-11-21",
        "close": 14814.0,
        "direction_boundary": 11577.0,
        "core_momentum": 0.279606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2025-11-28",
        "close": 15208.0,
        "direction_boundary": 11522.0,
        "core_momentum": 0.31991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2025-12-05",
        "close": 15207.0,
        "direction_boundary": 11744.9997,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2025-12-12",
        "close": 15353.0,
        "direction_boundary": 11783.0,
        "core_momentum": 0.302979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2025-12-19",
        "close": 15498.0,
        "direction_boundary": 11693.0,
        "core_momentum": 0.325408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2025-12-26",
        "close": 15407.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2026-01-02",
        "close": 15518.0,
        "direction_boundary": 11854.0,
        "core_momentum": 0.309094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2026-01-09",
        "close": 16299.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.407513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2026-01-16",
        "close": 16494.0,
        "direction_boundary": 11654.0,
        "core_momentum": 0.415308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2026-01-23",
        "close": 16260.0,
        "direction_boundary": 11992.0,
        "core_momentum": 0.355904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2026-01-30",
        "close": 16171.0,
        "direction_boundary": 12032.0,
        "core_momentum": 0.343999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133943
      },
      {
        "date": "2026-02-06",
        "close": 17047.0,
        "direction_boundary": 11724.0,
        "core_momentum": 0.454026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2026-02-13",
        "close": 17488.0,
        "direction_boundary": 11898.0,
        "core_momentum": 0.469827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2026-02-20",
        "close": 17334.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.47901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136455
      },
      {
        "date": "2026-02-27",
        "close": 17795.0,
        "direction_boundary": 11646.0,
        "core_momentum": 0.527992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2026-03-06",
        "close": 16587.0,
        "direction_boundary": 11646.0,
        "core_momentum": 0.424266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173204
      },
      {
        "date": "2026-03-13",
        "close": 16406.0,
        "direction_boundary": 11849.0,
        "core_momentum": 0.384589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2026-03-20",
        "close": 16093.0,
        "direction_boundary": 12079.0,
        "core_momentum": 0.332312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2026-03-27",
        "close": 16151.0,
        "direction_boundary": 11843.0,
        "core_momentum": 0.363759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2026-04-03",
        "close": 16761.0,
        "direction_boundary": 10432.0,
        "core_momentum": 0.606691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2026-04-10",
        "close": 17315.0,
        "direction_boundary": 10651.0,
        "core_momentum": 0.625669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2026-04-17",
        "close": 17579.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.572361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2026-04-24",
        "close": 17023.0,
        "direction_boundary": 11612.0,
        "core_momentum": 0.465983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2026-05-01",
        "close": 17009.0,
        "direction_boundary": 11845.0,
        "core_momentum": 0.435965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2026-05-08",
        "close": 17665.0,
        "direction_boundary": 11967.0,
        "core_momentum": 0.476143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2026-05-15",
        "close": 17825.0,
        "direction_boundary": 12097.0,
        "core_momentum": 0.473506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2026-05-22",
        "close": 17923.0,
        "direction_boundary": 11932.0,
        "core_momentum": 0.502095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185647
      },
      {
        "date": "2026-05-29",
        "close": 18164.0,
        "direction_boundary": 12241.0,
        "core_momentum": 0.483866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2026-06-05",
        "close": 18157.0,
        "direction_boundary": 12301.0,
        "core_momentum": 0.476059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2026-06-12",
        "close": 18143.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.479853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184146
      },
      {
        "date": "2026-06-19",
        "close": 18829.0,
        "direction_boundary": 12217.0,
        "core_momentum": 0.541213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188989
      },
      {
        "date": "2026-06-26",
        "close": 18465.0,
        "direction_boundary": 12658.0,
        "core_momentum": 0.458761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191843
      },
      {
        "date": "2026-07-03",
        "close": 18800.0,
        "direction_boundary": 12510.0,
        "core_momentum": 0.502798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2026-07-10",
        "close": 18850.0,
        "direction_boundary": 12461.0,
        "core_momentum": 0.51272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2026-07-17",
        "close": 18230.0,
        "direction_boundary": 12518.0,
        "core_momentum": 0.456303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2026-07-24",
        "close": 18696.0,
        "direction_boundary": 13026.0,
        "core_momentum": 0.435283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2026-07-31",
        "close": 18259.0,
        "direction_boundary": 12812.0,
        "core_momentum": 0.425148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2026-08-07",
        "close": 19020.0,
        "direction_boundary": 13523.0,
        "core_momentum": 0.406493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8851.0,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 9015.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9321.5,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 9400.5,
        "volume": 1941
      },
      {
        "date": "2023-09-15",
        "close": 9627.0,
        "volume": 72
      },
      {
        "date": "2023-09-22",
        "close": 9495.5,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 9354.5,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 9134.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9207.5,
        "volume": 506
      },
      {
        "date": "2023-10-20",
        "close": 9031.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9015.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9623.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9450.5,
        "volume": 2271
      },
      {
        "date": "2023-11-17",
        "close": 9641.0,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 9699.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9628.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9433.0,
        "volume": 53
      },
      {
        "date": "2023-12-15",
        "close": 9364.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9494.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9645.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9794.5,
        "volume": 138
      },
      {
        "date": "2024-01-12",
        "close": 10167.0,
        "volume": 265
      },
      {
        "date": "2024-01-19",
        "close": 10232.0,
        "volume": 290
      },
      {
        "date": "2024-01-26",
        "close": 10249.0,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 10388.0,
        "volume": 602
      },
      {
        "date": "2024-02-09",
        "close": 10441.0,
        "volume": 1623
      },
      {
        "date": "2024-02-16",
        "close": 10708.0,
        "volume": 20756
      },
      {
        "date": "2024-02-23",
        "close": 10940.0,
        "volume": 922
      },
      {
        "date": "2024-03-01",
        "close": 11089.0,
        "volume": 1178
      },
      {
        "date": "2024-03-08",
        "close": 11103.0,
        "volume": 293
      },
      {
        "date": "2024-03-15",
        "close": 10966.0,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 11489.0,
        "volume": 1861
      },
      {
        "date": "2024-03-29",
        "close": 11429.0,
        "volume": 177
      },
      {
        "date": "2024-04-05",
        "close": 11239.0,
        "volume": 317
      },
      {
        "date": "2024-04-12",
        "close": 11311.0,
        "volume": 445
      },
      {
        "date": "2024-04-19",
        "close": 11008.9996,
        "volume": 386
      },
      {
        "date": "2024-04-26",
        "close": 11238.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11227.0,
        "volume": 1607
      },
      {
        "date": "2024-05-10",
        "close": 11338.0,
        "volume": 416
      },
      {
        "date": "2024-05-17",
        "close": 11381.0,
        "volume": 218
      },
      {
        "date": "2024-05-24",
        "close": 11447.0,
        "volume": 1372
      },
      {
        "date": "2024-05-31",
        "close": 11538.0,
        "volume": 86
      },
      {
        "date": "2024-06-07",
        "close": 11527.0,
        "volume": 310
      },
      {
        "date": "2024-06-14",
        "close": 11409.9998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11390.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11892.0,
        "volume": 324
      },
      {
        "date": "2024-07-05",
        "close": 12067.0,
        "volume": 692
      },
      {
        "date": "2024-07-12",
        "close": 12166.0,
        "volume": 2689
      },
      {
        "date": "2024-07-19",
        "close": 11934.0,
        "volume": 599
      },
      {
        "date": "2024-07-26",
        "close": 11438.0,
        "volume": 2079
      },
      {
        "date": "2024-08-02",
        "close": 10224.0,
        "volume": 2606
      },
      {
        "date": "2024-08-09",
        "close": 10327.0,
        "volume": 12805
      },
      {
        "date": "2024-08-16",
        "close": 11119.0,
        "volume": 9307
      },
      {
        "date": "2024-08-23",
        "close": 11279.0,
        "volume": 1956
      },
      {
        "date": "2024-08-30",
        "close": 11401.0,
        "volume": 1092
      },
      {
        "date": "2024-09-06",
        "close": 10606.0,
        "volume": 1539
      },
      {
        "date": "2024-09-13",
        "close": 10784.0,
        "volume": 1508
      },
      {
        "date": "2024-09-20",
        "close": 11233.0,
        "volume": 284
      },
      {
        "date": "2024-09-27",
        "close": 11228.0,
        "volume": 3036
      },
      {
        "date": "2024-10-04",
        "close": 11669.0,
        "volume": 321
      },
      {
        "date": "2024-10-11",
        "close": 11611.0,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 11487.0,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 11228.0,
        "volume": 1551
      },
      {
        "date": "2024-11-01",
        "close": 11449.0,
        "volume": 1353
      },
      {
        "date": "2024-11-08",
        "close": 11608.0,
        "volume": 159
      },
      {
        "date": "2024-11-15",
        "close": 11481.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11577.0,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 11522.0,
        "volume": 403
      },
      {
        "date": "2024-12-06",
        "close": 11744.9997,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 11783.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11693.0,
        "volume": 106
      },
      {
        "date": "2024-12-27",
        "close": 11975.0,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 11854.0,
        "volume": 65
      },
      {
        "date": "2025-01-10",
        "close": 11580.0,
        "volume": 178
      },
      {
        "date": "2025-01-17",
        "close": 11654.0,
        "volume": 912
      },
      {
        "date": "2025-01-24",
        "close": 11992.0,
        "volume": 660
      },
      {
        "date": "2025-01-31",
        "close": 12032.0,
        "volume": 163
      },
      {
        "date": "2025-02-07",
        "close": 11724.0,
        "volume": 1066
      },
      {
        "date": "2025-02-14",
        "close": 11898.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11720.0,
        "volume": 705
      },
      {
        "date": "2025-02-28",
        "close": 11646.0,
        "volume": 1385
      },
      {
        "date": "2025-03-07",
        "close": 11646.0,
        "volume": 192
      },
      {
        "date": "2025-03-14",
        "close": 11849.0,
        "volume": 236
      },
      {
        "date": "2025-03-21",
        "close": 12079.0,
        "volume": 536
      },
      {
        "date": "2025-03-28",
        "close": 11843.0,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 10432.0,
        "volume": 3666
      },
      {
        "date": "2025-04-11",
        "close": 10651.0,
        "volume": 9071
      },
      {
        "date": "2025-04-18",
        "close": 11180.0,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 11612.0,
        "volume": 2413
      },
      {
        "date": "2025-05-02",
        "close": 11845.0,
        "volume": 572
      },
      {
        "date": "2025-05-09",
        "close": 11967.0,
        "volume": 1629
      },
      {
        "date": "2025-05-16",
        "close": 12097.0,
        "volume": 319
      },
      {
        "date": "2025-05-23",
        "close": 11932.0,
        "volume": 945
      },
      {
        "date": "2025-05-30",
        "close": 12241.0,
        "volume": 1031
      },
      {
        "date": "2025-06-06",
        "close": 12301.0,
        "volume": 34
      },
      {
        "date": "2025-06-13",
        "close": 12260.0,
        "volume": 208
      },
      {
        "date": "2025-06-20",
        "close": 12217.0,
        "volume": 550
      },
      {
        "date": "2025-06-27",
        "close": 12658.0,
        "volume": 355
      },
      {
        "date": "2025-07-04",
        "close": 12510.0,
        "volume": 868
      },
      {
        "date": "2025-07-11",
        "close": 12461.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12518.0,
        "volume": 84
      },
      {
        "date": "2025-07-25",
        "close": 13026.0,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 12812.0,
        "volume": 495
      },
      {
        "date": "2025-08-08",
        "close": 13523.0,
        "volume": 641
      },
      {
        "date": "2025-08-15",
        "close": 13776.0,
        "volume": 2424
      },
      {
        "date": "2025-08-22",
        "close": 13804.0,
        "volume": 418
      },
      {
        "date": "2025-08-29",
        "close": 13539.0,
        "volume": 2125
      },
      {
        "date": "2025-09-05",
        "close": 13718.0,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 14029.0,
        "volume": 1330
      },
      {
        "date": "2025-09-19",
        "close": 14049.0,
        "volume": 672
      },
      {
        "date": "2025-09-26",
        "close": 14159.0,
        "volume": 35
      },
      {
        "date": "2025-10-03",
        "close": 14166.0,
        "volume": 1948
      },
      {
        "date": "2025-10-10",
        "close": 14025.0,
        "volume": 3471
      },
      {
        "date": "2025-10-17",
        "close": 14366.0,
        "volume": 3339
      },
      {
        "date": "2025-10-24",
        "close": 14676.0,
        "volume": 1675
      },
      {
        "date": "2025-10-31",
        "close": 14931.0,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 14743.0,
        "volume": 778
      },
      {
        "date": "2025-11-14",
        "close": 15165.0,
        "volume": 546
      },
      {
        "date": "2025-11-21",
        "close": 14814.0,
        "volume": 1056
      },
      {
        "date": "2025-11-28",
        "close": 15208.0,
        "volume": 1201
      },
      {
        "date": "2025-12-05",
        "close": 15207.0,
        "volume": 1109
      },
      {
        "date": "2025-12-12",
        "close": 15353.0,
        "volume": 905
      },
      {
        "date": "2025-12-19",
        "close": 15498.0,
        "volume": 270
      },
      {
        "date": "2025-12-26",
        "close": 15407.0,
        "volume": 333
      },
      {
        "date": "2026-01-02",
        "close": 15518.0,
        "volume": 1613
      },
      {
        "date": "2026-01-09",
        "close": 16299.0,
        "volume": 2070
      },
      {
        "date": "2026-01-16",
        "close": 16494.0,
        "volume": 3182
      },
      {
        "date": "2026-01-23",
        "close": 16260.0,
        "volume": 3326
      },
      {
        "date": "2026-01-30",
        "close": 16171.0,
        "volume": 3161
      },
      {
        "date": "2026-02-06",
        "close": 17047.0,
        "volume": 1768
      },
      {
        "date": "2026-02-13",
        "close": 17488.0,
        "volume": 4550
      },
      {
        "date": "2026-02-20",
        "close": 17334.0,
        "volume": 3328
      },
      {
        "date": "2026-02-27",
        "close": 17795.0,
        "volume": 5460
      },
      {
        "date": "2026-03-06",
        "close": 16587.0,
        "volume": 2247
      },
      {
        "date": "2026-03-13",
        "close": 16406.0,
        "volume": 12974
      },
      {
        "date": "2026-03-20",
        "close": 16093.0,
        "volume": 2108
      },
      {
        "date": "2026-03-27",
        "close": 16151.0,
        "volume": 3750
      },
      {
        "date": "2026-04-03",
        "close": 16761.0,
        "volume": 2783
      },
      {
        "date": "2026-04-10",
        "close": 17315.0,
        "volume": 1925
      },
      {
        "date": "2026-04-17",
        "close": 17579.0,
        "volume": 1739
      },
      {
        "date": "2026-04-24",
        "close": 17023.0,
        "volume": 2364
      },
      {
        "date": "2026-05-01",
        "close": 17009.0,
        "volume": 1305
      },
      {
        "date": "2026-05-08",
        "close": 17665.0,
        "volume": 1380
      },
      {
        "date": "2026-05-15",
        "close": 17825.0,
        "volume": 2066
      },
      {
        "date": "2026-05-22",
        "close": 17923.0,
        "volume": 1793
      },
      {
        "date": "2026-05-29",
        "close": 18164.0,
        "volume": 2562
      },
      {
        "date": "2026-06-05",
        "close": 18157.0,
        "volume": 341
      },
      {
        "date": "2026-06-12",
        "close": 18143.0,
        "volume": 277
      },
      {
        "date": "2026-06-19",
        "close": 18829.0,
        "volume": 71
      },
      {
        "date": "2026-06-26",
        "close": 18465.0,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 18800.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18850.0,
        "volume": 2670
      },
      {
        "date": "2026-07-17",
        "close": 18230.0,
        "volume": 1731
      },
      {
        "date": "2026-07-24",
        "close": 18696.0,
        "volume": 1132
      },
      {
        "date": "2026-07-31",
        "close": 18259.0,
        "volume": 3048
      },
      {
        "date": "2026-08-07",
        "close": 19020.0,
        "volume": 1333
      }
    ],
    "sharemaestro_context": {
      "trend": 17551.3,
      "fair_value": 12844.605763,
      "market_activity": 28.979494,
      "market_dynamics": 0.313301,
      "relative_strength": 7.788629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014284,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.002288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.043484,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.002282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084736,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138976,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.082238,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.027075
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.017355
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010679
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026067
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.027392
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.023745
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.589878
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020993
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.701252
      }
    ]
  }
}