{
  "ticker": {
    "uuid": "a71ab441-3a1c-4040-8c22-e0d582ece85e",
    "symbol": "FVA",
    "name": "Fevara plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.974442,
    "boundary_margin": -0.037761,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273669,
    "volatility_stability": 1.1602,
    "risk_context": 0.3654,
    "current_regime": {
      "move": 0.085603,
      "interruption": 0.085603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.909,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.875816,
        "direction_boundary": 137.806137,
        "core_momentum": -0.09383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284277
      },
      {
        "date": "2023-08-25",
        "close": 124.887558,
        "direction_boundary": 135.808945,
        "core_momentum": -0.080417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284276
      },
      {
        "date": "2023-09-01",
        "close": 129.133728,
        "direction_boundary": 128.830383,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287775
      },
      {
        "date": "2023-09-08",
        "close": 128.883942,
        "direction_boundary": 123.836967,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28782
      },
      {
        "date": "2023-09-15",
        "close": 125.137329,
        "direction_boundary": 110.854057,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291183
      },
      {
        "date": "2023-09-22",
        "close": 121.890251,
        "direction_boundary": 107.35865,
        "core_momentum": 0.135356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293669
      },
      {
        "date": "2023-09-29",
        "close": 131.881256,
        "direction_boundary": 95.873795,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313244
      },
      {
        "date": "2023-10-06",
        "close": 128.384399,
        "direction_boundary": 95.674049,
        "core_momentum": 0.341894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304834
      },
      {
        "date": "2023-10-13",
        "close": 125.886642,
        "direction_boundary": 93.077454,
        "core_momentum": 0.352493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298519
      },
      {
        "date": "2023-10-20",
        "close": 124.388008,
        "direction_boundary": 96.872459,
        "core_momentum": 0.284039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298992
      },
      {
        "date": "2023-10-27",
        "close": 124.388008,
        "direction_boundary": 97.471664,
        "core_momentum": 0.276145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294479
      },
      {
        "date": "2023-11-03",
        "close": 122.140022,
        "direction_boundary": 104.362602,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2023-11-10",
        "close": 114.896545,
        "direction_boundary": 100.367859,
        "core_momentum": 0.144754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281013
      },
      {
        "date": "2023-11-17",
        "close": 104.905548,
        "direction_boundary": 115.09848,
        "core_momentum": -0.088558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289206
      },
      {
        "date": "2023-11-24",
        "close": 103.906448,
        "direction_boundary": 110.354713,
        "core_momentum": -0.058432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283127
      },
      {
        "date": "2023-12-01",
        "close": 102.15802,
        "direction_boundary": 105.36129,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282564
      },
      {
        "date": "2023-12-08",
        "close": 101.108955,
        "direction_boundary": 116.846176,
        "core_momentum": -0.134683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2023-12-15",
        "close": 100.159813,
        "direction_boundary": 116.846176,
        "core_momentum": -0.142806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2023-12-22",
        "close": 99.510406,
        "direction_boundary": 117.844849,
        "core_momentum": -0.155581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2023-12-29",
        "close": 100.509491,
        "direction_boundary": 117.34552,
        "core_momentum": -0.143474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271526
      },
      {
        "date": "2024-01-05",
        "close": 103.906448,
        "direction_boundary": 124.336311,
        "core_momentum": -0.164311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2024-01-12",
        "close": 111.899254,
        "direction_boundary": 121.340256,
        "core_momentum": -0.077806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2024-01-19",
        "close": 114.147217,
        "direction_boundary": 121.340256,
        "core_momentum": -0.05928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304015
      },
      {
        "date": "2024-01-26",
        "close": 124.41787,
        "direction_boundary": 121.340256,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2024-02-02",
        "close": 125.667038,
        "direction_boundary": 121.340256,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274732
      },
      {
        "date": "2024-02-09",
        "close": 121.919518,
        "direction_boundary": 121.340256,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277927
      },
      {
        "date": "2024-02-16",
        "close": 122.419182,
        "direction_boundary": 121.340256,
        "core_momentum": 0.008892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277985
      },
      {
        "date": "2024-02-23",
        "close": 112.675629,
        "direction_boundary": 121.340256,
        "core_momentum": -0.071408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300414
      },
      {
        "date": "2024-03-01",
        "close": 123.418526,
        "direction_boundary": 121.340256,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324433
      },
      {
        "date": "2024-03-08",
        "close": 124.41787,
        "direction_boundary": 121.340256,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324717
      },
      {
        "date": "2024-03-15",
        "close": 117.422485,
        "direction_boundary": 121.340256,
        "core_momentum": -0.032287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331937
      },
      {
        "date": "2024-03-22",
        "close": 116.173302,
        "direction_boundary": 121.340256,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330397
      },
      {
        "date": "2024-03-29",
        "close": 114.424469,
        "direction_boundary": 121.340256,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309575
      },
      {
        "date": "2024-04-05",
        "close": 108.178589,
        "direction_boundary": 128.830383,
        "core_momentum": -0.160302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31621
      },
      {
        "date": "2024-04-12",
        "close": 114.424469,
        "direction_boundary": 122.838272,
        "core_momentum": -0.068495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32722
      },
      {
        "date": "2024-04-19",
        "close": 122.918854,
        "direction_boundary": 122.367065,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343121
      },
      {
        "date": "2024-04-26",
        "close": 133.661758,
        "direction_boundary": 118.121666,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362472
      },
      {
        "date": "2024-05-03",
        "close": 130.936035,
        "direction_boundary": 126.862175,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2024-05-10",
        "close": 133.93457,
        "direction_boundary": 132.867874,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351723
      },
      {
        "date": "2024-05-17",
        "close": 137.182999,
        "direction_boundary": 140.859924,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323387
      },
      {
        "date": "2024-05-24",
        "close": 134.934097,
        "direction_boundary": 145.105682,
        "core_momentum": -0.070098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324385
      },
      {
        "date": "2024-05-31",
        "close": 132.935059,
        "direction_boundary": 145.105682,
        "core_momentum": -0.083874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324057
      },
      {
        "date": "2024-06-07",
        "close": 149.427017,
        "direction_boundary": 146.104691,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354614
      },
      {
        "date": "2024-06-14",
        "close": 147.927734,
        "direction_boundary": 142.358429,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2024-06-21",
        "close": 145.928711,
        "direction_boundary": 147.852966,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355701
      },
      {
        "date": "2024-06-28",
        "close": 148.427505,
        "direction_boundary": 148.85199,
        "core_momentum": -0.002852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355647
      },
      {
        "date": "2024-07-05",
        "close": 145.928711,
        "direction_boundary": 148.602219,
        "core_momentum": -0.017991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357309
      },
      {
        "date": "2024-07-12",
        "close": 142.43042,
        "direction_boundary": 144.855957,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349655
      },
      {
        "date": "2024-07-19",
        "close": 141.930664,
        "direction_boundary": 139.611145,
        "core_momentum": 0.016614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2024-07-26",
        "close": 140.931152,
        "direction_boundary": 142.60817,
        "core_momentum": -0.01176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331706
      },
      {
        "date": "2024-08-02",
        "close": 138.932129,
        "direction_boundary": 125.125565,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2024-08-09",
        "close": 129.936523,
        "direction_boundary": 124.62606,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343873
      },
      {
        "date": "2024-08-16",
        "close": 129.936523,
        "direction_boundary": 124.875816,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343881
      },
      {
        "date": "2024-08-23",
        "close": 129.936523,
        "direction_boundary": 124.887558,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321259
      },
      {
        "date": "2024-08-30",
        "close": 124.439217,
        "direction_boundary": 129.133728,
        "core_momentum": -0.036354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303175
      },
      {
        "date": "2024-09-06",
        "close": 120.44117,
        "direction_boundary": 128.883942,
        "core_momentum": -0.065507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306337
      },
      {
        "date": "2024-09-13",
        "close": 121.94043,
        "direction_boundary": 125.137329,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295673
      },
      {
        "date": "2024-09-20",
        "close": 124.439217,
        "direction_boundary": 121.890251,
        "core_momentum": 0.020912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2024-09-27",
        "close": 121.94043,
        "direction_boundary": 131.881256,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296947
      },
      {
        "date": "2024-10-04",
        "close": 134.434311,
        "direction_boundary": 128.384399,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312386
      },
      {
        "date": "2024-10-11",
        "close": 126.937996,
        "direction_boundary": 125.886642,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317287
      },
      {
        "date": "2024-10-18",
        "close": 124.938965,
        "direction_boundary": 124.388008,
        "core_momentum": 0.004429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302865
      },
      {
        "date": "2024-10-25",
        "close": 110.945808,
        "direction_boundary": 124.388008,
        "core_momentum": -0.108067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321336
      },
      {
        "date": "2024-11-01",
        "close": 106.947754,
        "direction_boundary": 122.140022,
        "core_momentum": -0.124384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2024-11-08",
        "close": 127.937508,
        "direction_boundary": 114.896545,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413292
      },
      {
        "date": "2024-11-15",
        "close": 117.94239,
        "direction_boundary": 104.905548,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425794
      },
      {
        "date": "2024-11-22",
        "close": 121.440674,
        "direction_boundary": 103.906448,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428212
      },
      {
        "date": "2024-11-29",
        "close": 117.442635,
        "direction_boundary": 102.15802,
        "core_momentum": 0.149617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429924
      },
      {
        "date": "2024-12-06",
        "close": 118.442139,
        "direction_boundary": 101.108955,
        "core_momentum": 0.171431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393258
      },
      {
        "date": "2024-12-13",
        "close": 122.440186,
        "direction_boundary": 100.159813,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397562
      },
      {
        "date": "2024-12-20",
        "close": 119.941414,
        "direction_boundary": 99.510406,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397905
      },
      {
        "date": "2024-12-27",
        "close": 113.44458,
        "direction_boundary": 100.509491,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401691
      },
      {
        "date": "2025-01-03",
        "close": 110.945808,
        "direction_boundary": 103.906448,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401933
      },
      {
        "date": "2025-01-10",
        "close": 106.947754,
        "direction_boundary": 111.899254,
        "core_momentum": -0.04425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40315
      },
      {
        "date": "2025-01-17",
        "close": 125.188843,
        "direction_boundary": 114.147217,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466058
      },
      {
        "date": "2025-01-24",
        "close": 124.96769,
        "direction_boundary": 124.41787,
        "core_momentum": 0.004419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466065
      },
      {
        "date": "2025-01-31",
        "close": 125.46756,
        "direction_boundary": 125.667038,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465996
      },
      {
        "date": "2025-02-07",
        "close": 129.466507,
        "direction_boundary": 121.919518,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459301
      },
      {
        "date": "2025-02-14",
        "close": 138.464203,
        "direction_boundary": 122.419182,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468697
      },
      {
        "date": "2025-02-21",
        "close": 139.463959,
        "direction_boundary": 112.675629,
        "core_momentum": 0.237747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468728
      },
      {
        "date": "2025-02-28",
        "close": 141.963287,
        "direction_boundary": 123.418526,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464381
      },
      {
        "date": "2025-03-07",
        "close": 129.9664,
        "direction_boundary": 124.41787,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47958
      },
      {
        "date": "2025-03-14",
        "close": 133.465485,
        "direction_boundary": 117.422485,
        "core_momentum": 0.136626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480543
      },
      {
        "date": "2025-03-21",
        "close": 131.466019,
        "direction_boundary": 116.173302,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480572
      },
      {
        "date": "2025-03-28",
        "close": 129.9664,
        "direction_boundary": 114.424469,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479905
      },
      {
        "date": "2025-04-04",
        "close": 129.9664,
        "direction_boundary": 108.178589,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459896
      },
      {
        "date": "2025-04-11",
        "close": 124.96769,
        "direction_boundary": 114.424469,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456142
      },
      {
        "date": "2025-04-18",
        "close": 129.9664,
        "direction_boundary": 122.918854,
        "core_momentum": 0.057335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458844
      },
      {
        "date": "2025-04-25",
        "close": 129.9664,
        "direction_boundary": 133.661758,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424867
      },
      {
        "date": "2025-05-02",
        "close": 128.966644,
        "direction_boundary": 130.936035,
        "core_momentum": -0.015041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420913
      },
      {
        "date": "2025-05-09",
        "close": 128.466782,
        "direction_boundary": 133.93457,
        "core_momentum": -0.040824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340097
      },
      {
        "date": "2025-05-16",
        "close": 140.475235,
        "direction_boundary": 137.182999,
        "core_momentum": 0.023999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340665
      },
      {
        "date": "2025-05-23",
        "close": 149.973557,
        "direction_boundary": 134.934097,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349043
      },
      {
        "date": "2025-05-30",
        "close": 150.973373,
        "direction_boundary": 132.935059,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343877
      },
      {
        "date": "2025-06-06",
        "close": 152.973022,
        "direction_boundary": 149.427017,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2025-06-13",
        "close": 147.973907,
        "direction_boundary": 147.927734,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347203
      },
      {
        "date": "2025-06-20",
        "close": 144.474533,
        "direction_boundary": 145.928711,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347766
      },
      {
        "date": "2025-06-27",
        "close": 145.974258,
        "direction_boundary": 148.427505,
        "core_momentum": -0.016528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335748
      },
      {
        "date": "2025-07-04",
        "close": 153.972855,
        "direction_boundary": 145.928711,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337717
      },
      {
        "date": "2025-07-11",
        "close": 156.972321,
        "direction_boundary": 142.43042,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2025-07-18",
        "close": 146.974075,
        "direction_boundary": 141.930664,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278293
      },
      {
        "date": "2025-07-25",
        "close": 141.475052,
        "direction_boundary": 140.931152,
        "core_momentum": 0.003859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284859
      },
      {
        "date": "2025-08-01",
        "close": 149.973557,
        "direction_boundary": 138.932129,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294371
      },
      {
        "date": "2025-08-08",
        "close": 144.974442,
        "direction_boundary": 129.936523,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2025-08-15",
        "close": 143.974625,
        "direction_boundary": 129.936523,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283518
      },
      {
        "date": "2025-08-22",
        "close": 149.973557,
        "direction_boundary": 129.936523,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288657
      },
      {
        "date": "2025-08-29",
        "close": 135.976028,
        "direction_boundary": 124.439217,
        "core_momentum": 0.09271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319618
      },
      {
        "date": "2025-09-05",
        "close": 136.975845,
        "direction_boundary": 120.44117,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294283
      },
      {
        "date": "2025-09-12",
        "close": 141.475052,
        "direction_boundary": 121.94043,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295349
      },
      {
        "date": "2025-09-19",
        "close": 145.974258,
        "direction_boundary": 124.439217,
        "core_momentum": 0.173057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296907
      },
      {
        "date": "2025-09-26",
        "close": 138.475571,
        "direction_boundary": 121.94043,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306572
      },
      {
        "date": "2025-10-03",
        "close": 133.976364,
        "direction_boundary": 134.434311,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310494
      },
      {
        "date": "2025-10-10",
        "close": 133.476456,
        "direction_boundary": 126.937996,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305115
      },
      {
        "date": "2025-10-17",
        "close": 134.976212,
        "direction_boundary": 124.938965,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300819
      },
      {
        "date": "2025-10-24",
        "close": 124.977966,
        "direction_boundary": 110.945808,
        "core_momentum": 0.126478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319891
      },
      {
        "date": "2025-10-31",
        "close": 120.978668,
        "direction_boundary": 106.947754,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322692
      },
      {
        "date": "2025-11-07",
        "close": 128.977249,
        "direction_boundary": 127.937508,
        "core_momentum": 0.008127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335575
      },
      {
        "date": "2025-11-14",
        "close": 131.476822,
        "direction_boundary": 117.94239,
        "core_momentum": 0.114755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311514
      },
      {
        "date": "2025-11-21",
        "close": 134.476288,
        "direction_boundary": 121.440674,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298193
      },
      {
        "date": "2025-11-28",
        "close": 136.225967,
        "direction_boundary": 117.442635,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298776
      },
      {
        "date": "2025-12-05",
        "close": 132.726608,
        "direction_boundary": 118.442139,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299229
      },
      {
        "date": "2025-12-12",
        "close": 139.975327,
        "direction_boundary": 122.440186,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30708
      },
      {
        "date": "2025-12-19",
        "close": 138.975494,
        "direction_boundary": 119.941414,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305576
      },
      {
        "date": "2025-12-26",
        "close": 131.726761,
        "direction_boundary": 113.44458,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31338
      },
      {
        "date": "2026-01-02",
        "close": 138.975494,
        "direction_boundary": 110.945808,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313461
      },
      {
        "date": "2026-01-09",
        "close": 133.976364,
        "direction_boundary": 106.947754,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314762
      },
      {
        "date": "2026-01-16",
        "close": 139.975327,
        "direction_boundary": 125.188843,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309834
      },
      {
        "date": "2026-01-23",
        "close": 139.987656,
        "direction_boundary": 124.96769,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305391
      },
      {
        "date": "2026-01-30",
        "close": 135.988007,
        "direction_boundary": 125.46756,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295651
      },
      {
        "date": "2026-02-06",
        "close": 132.738297,
        "direction_boundary": 129.466507,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293972
      },
      {
        "date": "2026-02-13",
        "close": 131.988358,
        "direction_boundary": 138.464203,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293947
      },
      {
        "date": "2026-02-20",
        "close": 133.48822,
        "direction_boundary": 139.463959,
        "core_momentum": -0.042848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287864
      },
      {
        "date": "2026-02-27",
        "close": 125.988884,
        "direction_boundary": 141.963287,
        "core_momentum": -0.112525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2026-03-06",
        "close": 127.988708,
        "direction_boundary": 129.9664,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2026-03-13",
        "close": 128.988617,
        "direction_boundary": 133.465485,
        "core_momentum": -0.033543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2026-03-20",
        "close": 125.988884,
        "direction_boundary": 131.466019,
        "core_momentum": -0.041662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2026-03-27",
        "close": 125.48893,
        "direction_boundary": 129.9664,
        "core_momentum": -0.034451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2026-04-03",
        "close": 125.988884,
        "direction_boundary": 129.9664,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2026-04-10",
        "close": 131.488403,
        "direction_boundary": 124.96769,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254729
      },
      {
        "date": "2026-04-17",
        "close": 130.488495,
        "direction_boundary": 129.9664,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254329
      },
      {
        "date": "2026-04-24",
        "close": 128.988617,
        "direction_boundary": 129.9664,
        "core_momentum": -0.007523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230469
      },
      {
        "date": "2026-05-01",
        "close": 133.238251,
        "direction_boundary": 128.966644,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229045
      },
      {
        "date": "2026-05-08",
        "close": 140.48761,
        "direction_boundary": 128.466782,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22368
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "direction_boundary": 140.475235,
        "core_momentum": -0.01762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224312
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 149.973557,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "direction_boundary": 150.973373,
        "core_momentum": -0.138921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236873
      },
      {
        "date": "2026-06-05",
        "close": 135.75,
        "direction_boundary": 152.973022,
        "core_momentum": -0.112589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242136
      },
      {
        "date": "2026-06-12",
        "close": 131.0,
        "direction_boundary": 147.973907,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234975
      },
      {
        "date": "2026-06-19",
        "close": 135.5,
        "direction_boundary": 144.474533,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240168
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "direction_boundary": 145.974258,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227902
      },
      {
        "date": "2026-07-03",
        "close": 136.5,
        "direction_boundary": 153.972855,
        "core_momentum": -0.11348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21513
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 156.972321,
        "core_momentum": -0.139976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209431
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "direction_boundary": 146.974075,
        "core_momentum": -0.061059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202433
      },
      {
        "date": "2026-07-24",
        "close": 142.5,
        "direction_boundary": 141.475052,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2026-07-31",
        "close": 128.5,
        "direction_boundary": 149.973557,
        "core_momentum": -0.143182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25003
      },
      {
        "date": "2026-08-07",
        "close": 139.5,
        "direction_boundary": 144.974442,
        "core_momentum": -0.037761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.875816,
        "volume": 78181
      },
      {
        "date": "2023-08-25",
        "close": 124.887558,
        "volume": 90823
      },
      {
        "date": "2023-09-01",
        "close": 129.133728,
        "volume": 119947
      },
      {
        "date": "2023-09-08",
        "close": 128.883942,
        "volume": 42478
      },
      {
        "date": "2023-09-15",
        "close": 125.137329,
        "volume": 211787
      },
      {
        "date": "2023-09-22",
        "close": 121.890251,
        "volume": 89661
      },
      {
        "date": "2023-09-29",
        "close": 131.881256,
        "volume": 6071943
      },
      {
        "date": "2023-10-06",
        "close": 128.384399,
        "volume": 111274
      },
      {
        "date": "2023-10-13",
        "close": 125.886642,
        "volume": 316287
      },
      {
        "date": "2023-10-20",
        "close": 124.388008,
        "volume": 195600
      },
      {
        "date": "2023-10-27",
        "close": 124.388008,
        "volume": 72083
      },
      {
        "date": "2023-11-03",
        "close": 122.140022,
        "volume": 109675
      },
      {
        "date": "2023-11-10",
        "close": 114.896545,
        "volume": 39225
      },
      {
        "date": "2023-11-17",
        "close": 104.905548,
        "volume": 202716
      },
      {
        "date": "2023-11-24",
        "close": 103.906448,
        "volume": 100664
      },
      {
        "date": "2023-12-01",
        "close": 102.15802,
        "volume": 316403
      },
      {
        "date": "2023-12-08",
        "close": 101.108955,
        "volume": 165716
      },
      {
        "date": "2023-12-15",
        "close": 100.159813,
        "volume": 311200
      },
      {
        "date": "2023-12-22",
        "close": 99.510406,
        "volume": 340442
      },
      {
        "date": "2023-12-29",
        "close": 100.509491,
        "volume": 53848
      },
      {
        "date": "2024-01-05",
        "close": 103.906448,
        "volume": 671765
      },
      {
        "date": "2024-01-12",
        "close": 111.899254,
        "volume": 9774431
      },
      {
        "date": "2024-01-19",
        "close": 114.147217,
        "volume": 389140
      },
      {
        "date": "2024-01-26",
        "close": 124.41787,
        "volume": 480861
      },
      {
        "date": "2024-02-02",
        "close": 125.667038,
        "volume": 337040
      },
      {
        "date": "2024-02-09",
        "close": 121.919518,
        "volume": 126897
      },
      {
        "date": "2024-02-16",
        "close": 122.419182,
        "volume": 136631
      },
      {
        "date": "2024-02-23",
        "close": 112.675629,
        "volume": 374989
      },
      {
        "date": "2024-03-01",
        "close": 123.418526,
        "volume": 689107
      },
      {
        "date": "2024-03-08",
        "close": 124.41787,
        "volume": 577395
      },
      {
        "date": "2024-03-15",
        "close": 117.422485,
        "volume": 209703
      },
      {
        "date": "2024-03-22",
        "close": 116.173302,
        "volume": 147184
      },
      {
        "date": "2024-03-29",
        "close": 114.424469,
        "volume": 361777
      },
      {
        "date": "2024-04-05",
        "close": 108.178589,
        "volume": 351349
      },
      {
        "date": "2024-04-12",
        "close": 114.424469,
        "volume": 243516
      },
      {
        "date": "2024-04-19",
        "close": 122.918854,
        "volume": 730823
      },
      {
        "date": "2024-04-26",
        "close": 133.661758,
        "volume": 536443
      },
      {
        "date": "2024-05-03",
        "close": 130.936035,
        "volume": 246535
      },
      {
        "date": "2024-05-10",
        "close": 133.93457,
        "volume": 118737
      },
      {
        "date": "2024-05-17",
        "close": 137.182999,
        "volume": 259340
      },
      {
        "date": "2024-05-24",
        "close": 134.934097,
        "volume": 186401
      },
      {
        "date": "2024-05-31",
        "close": 132.935059,
        "volume": 163686
      },
      {
        "date": "2024-06-07",
        "close": 149.427017,
        "volume": 522144
      },
      {
        "date": "2024-06-14",
        "close": 147.927734,
        "volume": 290045
      },
      {
        "date": "2024-06-21",
        "close": 145.928711,
        "volume": 1785806
      },
      {
        "date": "2024-06-28",
        "close": 148.427505,
        "volume": 306453
      },
      {
        "date": "2024-07-05",
        "close": 145.928711,
        "volume": 626695
      },
      {
        "date": "2024-07-12",
        "close": 142.43042,
        "volume": 195824
      },
      {
        "date": "2024-07-19",
        "close": 141.930664,
        "volume": 129686
      },
      {
        "date": "2024-07-26",
        "close": 140.931152,
        "volume": 160897
      },
      {
        "date": "2024-08-02",
        "close": 138.932129,
        "volume": 106618
      },
      {
        "date": "2024-08-09",
        "close": 129.936523,
        "volume": 126956
      },
      {
        "date": "2024-08-16",
        "close": 129.936523,
        "volume": 102018
      },
      {
        "date": "2024-08-23",
        "close": 129.936523,
        "volume": 41135
      },
      {
        "date": "2024-08-30",
        "close": 124.439217,
        "volume": 198800
      },
      {
        "date": "2024-09-06",
        "close": 120.44117,
        "volume": 147813
      },
      {
        "date": "2024-09-13",
        "close": 121.94043,
        "volume": 52891
      },
      {
        "date": "2024-09-20",
        "close": 124.439217,
        "volume": 86197
      },
      {
        "date": "2024-09-27",
        "close": 121.94043,
        "volume": 270028
      },
      {
        "date": "2024-10-04",
        "close": 134.434311,
        "volume": 291931
      },
      {
        "date": "2024-10-11",
        "close": 126.937996,
        "volume": 96099
      },
      {
        "date": "2024-10-18",
        "close": 124.938965,
        "volume": 218618
      },
      {
        "date": "2024-10-25",
        "close": 110.945808,
        "volume": 295078
      },
      {
        "date": "2024-11-01",
        "close": 106.947754,
        "volume": 230432
      },
      {
        "date": "2024-11-08",
        "close": 127.937508,
        "volume": 194222
      },
      {
        "date": "2024-11-15",
        "close": 117.94239,
        "volume": 175969
      },
      {
        "date": "2024-11-22",
        "close": 121.440674,
        "volume": 57124
      },
      {
        "date": "2024-11-29",
        "close": 117.442635,
        "volume": 41755
      },
      {
        "date": "2024-12-06",
        "close": 118.442139,
        "volume": 63609
      },
      {
        "date": "2024-12-13",
        "close": 122.440186,
        "volume": 149779
      },
      {
        "date": "2024-12-20",
        "close": 119.941414,
        "volume": 97009
      },
      {
        "date": "2024-12-27",
        "close": 113.44458,
        "volume": 103519
      },
      {
        "date": "2025-01-03",
        "close": 110.945808,
        "volume": 31018
      },
      {
        "date": "2025-01-10",
        "close": 106.947754,
        "volume": 138788
      },
      {
        "date": "2025-01-17",
        "close": 125.188843,
        "volume": 3860122
      },
      {
        "date": "2025-01-24",
        "close": 124.96769,
        "volume": 125898
      },
      {
        "date": "2025-01-31",
        "close": 125.46756,
        "volume": 800764
      },
      {
        "date": "2025-02-07",
        "close": 129.466507,
        "volume": 478063
      },
      {
        "date": "2025-02-14",
        "close": 138.464203,
        "volume": 508672
      },
      {
        "date": "2025-02-21",
        "close": 139.463959,
        "volume": 516335
      },
      {
        "date": "2025-02-28",
        "close": 141.963287,
        "volume": 227705
      },
      {
        "date": "2025-03-07",
        "close": 129.9664,
        "volume": 273279
      },
      {
        "date": "2025-03-14",
        "close": 133.465485,
        "volume": 200785
      },
      {
        "date": "2025-03-21",
        "close": 131.466019,
        "volume": 505379
      },
      {
        "date": "2025-03-28",
        "close": 129.9664,
        "volume": 269074
      },
      {
        "date": "2025-04-04",
        "close": 129.9664,
        "volume": 358738
      },
      {
        "date": "2025-04-11",
        "close": 124.96769,
        "volume": 440700
      },
      {
        "date": "2025-04-18",
        "close": 129.9664,
        "volume": 61027
      },
      {
        "date": "2025-04-25",
        "close": 129.9664,
        "volume": 328425
      },
      {
        "date": "2025-05-02",
        "close": 128.966644,
        "volume": 454136
      },
      {
        "date": "2025-05-09",
        "close": 128.466782,
        "volume": 1091012
      },
      {
        "date": "2025-05-16",
        "close": 140.475235,
        "volume": 237485
      },
      {
        "date": "2025-05-23",
        "close": 149.973557,
        "volume": 557136
      },
      {
        "date": "2025-05-30",
        "close": 150.973373,
        "volume": 250541
      },
      {
        "date": "2025-06-06",
        "close": 152.973022,
        "volume": 210451
      },
      {
        "date": "2025-06-13",
        "close": 147.973907,
        "volume": 418594
      },
      {
        "date": "2025-06-20",
        "close": 144.474533,
        "volume": 175757
      },
      {
        "date": "2025-06-27",
        "close": 145.974258,
        "volume": 738658
      },
      {
        "date": "2025-07-04",
        "close": 153.972855,
        "volume": 499350
      },
      {
        "date": "2025-07-11",
        "close": 156.972321,
        "volume": 312149
      },
      {
        "date": "2025-07-18",
        "close": 146.974075,
        "volume": 478511
      },
      {
        "date": "2025-07-25",
        "close": 141.475052,
        "volume": 125529
      },
      {
        "date": "2025-08-01",
        "close": 149.973557,
        "volume": 318339
      },
      {
        "date": "2025-08-08",
        "close": 144.974442,
        "volume": 117305
      },
      {
        "date": "2025-08-15",
        "close": 143.974625,
        "volume": 163013
      },
      {
        "date": "2025-08-22",
        "close": 149.973557,
        "volume": 331809
      },
      {
        "date": "2025-08-29",
        "close": 135.976028,
        "volume": 188568
      },
      {
        "date": "2025-09-05",
        "close": 136.975845,
        "volume": 300720
      },
      {
        "date": "2025-09-12",
        "close": 141.475052,
        "volume": 112636
      },
      {
        "date": "2025-09-19",
        "close": 145.974258,
        "volume": 247483
      },
      {
        "date": "2025-09-26",
        "close": 138.475571,
        "volume": 309843
      },
      {
        "date": "2025-10-03",
        "close": 133.976364,
        "volume": 201102
      },
      {
        "date": "2025-10-10",
        "close": 133.476456,
        "volume": 355014
      },
      {
        "date": "2025-10-17",
        "close": 134.976212,
        "volume": 186410
      },
      {
        "date": "2025-10-24",
        "close": 124.977966,
        "volume": 50561
      },
      {
        "date": "2025-10-31",
        "close": 120.978668,
        "volume": 147741
      },
      {
        "date": "2025-11-07",
        "close": 128.977249,
        "volume": 181542
      },
      {
        "date": "2025-11-14",
        "close": 131.476822,
        "volume": 199730
      },
      {
        "date": "2025-11-21",
        "close": 134.476288,
        "volume": 46275
      },
      {
        "date": "2025-11-28",
        "close": 136.225967,
        "volume": 95375
      },
      {
        "date": "2025-12-05",
        "close": 132.726608,
        "volume": 76825
      },
      {
        "date": "2025-12-12",
        "close": 139.975327,
        "volume": 198354
      },
      {
        "date": "2025-12-19",
        "close": 138.975494,
        "volume": 162709
      },
      {
        "date": "2025-12-26",
        "close": 131.726761,
        "volume": 332796
      },
      {
        "date": "2026-01-02",
        "close": 138.975494,
        "volume": 119003
      },
      {
        "date": "2026-01-09",
        "close": 133.976364,
        "volume": 391388
      },
      {
        "date": "2026-01-16",
        "close": 139.975327,
        "volume": 172755
      },
      {
        "date": "2026-01-23",
        "close": 139.987656,
        "volume": 79103
      },
      {
        "date": "2026-01-30",
        "close": 135.988007,
        "volume": 356820
      },
      {
        "date": "2026-02-06",
        "close": 132.738297,
        "volume": 775969
      },
      {
        "date": "2026-02-13",
        "close": 131.988358,
        "volume": 241436
      },
      {
        "date": "2026-02-20",
        "close": 133.48822,
        "volume": 281933
      },
      {
        "date": "2026-02-27",
        "close": 125.988884,
        "volume": 219503
      },
      {
        "date": "2026-03-06",
        "close": 127.988708,
        "volume": 445813
      },
      {
        "date": "2026-03-13",
        "close": 128.988617,
        "volume": 281609
      },
      {
        "date": "2026-03-20",
        "close": 125.988884,
        "volume": 163054
      },
      {
        "date": "2026-03-27",
        "close": 125.48893,
        "volume": 230275
      },
      {
        "date": "2026-04-03",
        "close": 125.988884,
        "volume": 181740
      },
      {
        "date": "2026-04-10",
        "close": 131.488403,
        "volume": 75631
      },
      {
        "date": "2026-04-17",
        "close": 130.488495,
        "volume": 222177
      },
      {
        "date": "2026-04-24",
        "close": 128.988617,
        "volume": 237760
      },
      {
        "date": "2026-05-01",
        "close": 133.238251,
        "volume": 314859
      },
      {
        "date": "2026-05-08",
        "close": 140.48761,
        "volume": 457961
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "volume": 265936
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 57079
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "volume": 173231
      },
      {
        "date": "2026-06-05",
        "close": 135.75,
        "volume": 29364
      },
      {
        "date": "2026-06-12",
        "close": 131.0,
        "volume": 2509
      },
      {
        "date": "2026-06-19",
        "close": 135.5,
        "volume": 84445
      },
      {
        "date": "2026-06-26",
        "close": 136.0,
        "volume": 29219
      },
      {
        "date": "2026-07-03",
        "close": 136.5,
        "volume": 43460
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 271605
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "volume": 330169
      },
      {
        "date": "2026-07-24",
        "close": 142.5,
        "volume": 218446
      },
      {
        "date": "2026-07-31",
        "close": 128.5,
        "volume": 299649
      },
      {
        "date": "2026-08-07",
        "close": 139.5,
        "volume": 166902
      }
    ],
    "sharemaestro_context": {
      "trend": 133.184672,
      "fair_value": 129.747573,
      "market_activity": 17.471158,
      "market_dynamics": 0.786433,
      "relative_strength": -4.436537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062932,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.052552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086059,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.097221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.053381
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.100649
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.00553
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.007605
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.054409
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085603
      }
    ]
  }
}