{
  "ticker": {
    "uuid": "a71d6810-6cf8-46c6-a980-4e3f6c45ee7b",
    "symbol": "9408",
    "name": "Albilad MSCI Saudi Growth ETF",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.72,
    "boundary_margin": -0.080275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136163,
    "volatility_stability": 0.6767,
    "risk_context": 0.7344,
    "current_regime": {
      "move": -0.017157,
      "interruption": 0.022959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 10.84,
        "direction_boundary": 9.91,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168454
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "direction_boundary": 10.53,
        "core_momentum": -0.009497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174157
      },
      {
        "date": "2025-02-28",
        "close": 10.22,
        "direction_boundary": 10.86,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2025-03-07",
        "close": 9.52,
        "direction_boundary": 11.12,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193483
      },
      {
        "date": "2025-03-14",
        "close": 9.32,
        "direction_boundary": 11.16,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2025-03-21",
        "close": 9.23,
        "direction_boundary": 11.34,
        "core_momentum": -0.186067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "direction_boundary": 11.65,
        "core_momentum": -0.19485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157979
      },
      {
        "date": "2025-04-04",
        "close": 9.32,
        "direction_boundary": 11.69,
        "core_momentum": -0.202737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2025-04-11",
        "close": 8.82,
        "direction_boundary": 11.29,
        "core_momentum": -0.218778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2025-04-18",
        "close": 9.02,
        "direction_boundary": 11.07,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167117
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "direction_boundary": 10.89,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168441
      },
      {
        "date": "2025-05-02",
        "close": 8.98,
        "direction_boundary": 10.91,
        "core_momentum": -0.176902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "direction_boundary": 11.16,
        "core_momentum": -0.203405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2025-05-16",
        "close": 8.97,
        "direction_boundary": 11.21,
        "core_momentum": -0.199822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2025-05-23",
        "close": 8.73,
        "direction_boundary": 10.57,
        "core_momentum": -0.174078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2025-05-30",
        "close": 8.59,
        "direction_boundary": 10.37,
        "core_momentum": -0.171649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2025-06-06",
        "close": 8.65,
        "direction_boundary": 10.03,
        "core_momentum": -0.137587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163201
      },
      {
        "date": "2025-06-13",
        "close": 8.36,
        "direction_boundary": 10.01,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2025-06-20",
        "close": 8.08,
        "direction_boundary": 10.35,
        "core_momentum": -0.219324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167192
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "direction_boundary": 10.51,
        "core_momentum": -0.165557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "direction_boundary": 10.56,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211427
      },
      {
        "date": "2025-07-11",
        "close": 9.07,
        "direction_boundary": 10.76,
        "core_momentum": -0.157063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209373
      },
      {
        "date": "2025-07-18",
        "close": 8.98,
        "direction_boundary": 11.14,
        "core_momentum": -0.193896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "direction_boundary": 11.1,
        "core_momentum": -0.203604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207646
      },
      {
        "date": "2025-08-01",
        "close": 8.72,
        "direction_boundary": 10.93,
        "core_momentum": -0.202196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "direction_boundary": 10.35,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "direction_boundary": 10.88,
        "core_momentum": -0.199449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "direction_boundary": 11.09,
        "core_momentum": -0.221821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-08-29",
        "close": 8.71,
        "direction_boundary": 10.88,
        "core_momentum": -0.199449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204944
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "direction_boundary": 11.17,
        "core_momentum": -0.246195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "direction_boundary": 10.46,
        "core_momentum": -0.213193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187465
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 10.96,
        "core_momentum": -0.224453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194182
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "direction_boundary": 11.17,
        "core_momentum": -0.196956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208203
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "direction_boundary": 10.81,
        "core_momentum": -0.156337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209604
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "direction_boundary": 10.7,
        "core_momentum": -0.145794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194424
      },
      {
        "date": "2025-10-17",
        "close": 9.11,
        "direction_boundary": 10.97,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192112
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "direction_boundary": 10.69,
        "core_momentum": -0.166511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192843
      },
      {
        "date": "2025-11-07",
        "close": 8.77,
        "direction_boundary": 10.65,
        "core_momentum": -0.176526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "direction_boundary": 10.4,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198822
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "direction_boundary": 10.3,
        "core_momentum": -0.172816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "direction_boundary": 10.27,
        "core_momentum": -0.201558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "direction_boundary": 10.55,
        "core_momentum": -0.224645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203983
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "direction_boundary": 10.7,
        "core_momentum": -0.230841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "direction_boundary": 10.67,
        "core_momentum": -0.252109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 10.48,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "direction_boundary": 10.66,
        "core_momentum": -0.253283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "direction_boundary": 10.89,
        "core_momentum": -0.285583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2026-01-16",
        "close": 7.89,
        "direction_boundary": 11.0,
        "core_momentum": -0.282727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2026-01-23",
        "close": 8.23,
        "direction_boundary": 11.03,
        "core_momentum": -0.253853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "direction_boundary": 10.97,
        "core_momentum": -0.216955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "direction_boundary": 10.89,
        "core_momentum": -0.236915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2026-02-13",
        "close": 8.32,
        "direction_boundary": 10.84,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2026-02-20",
        "close": 8.08,
        "direction_boundary": 10.43,
        "core_momentum": -0.225312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "direction_boundary": 10.22,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "direction_boundary": 9.52,
        "core_momentum": -0.179622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "direction_boundary": 9.32,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "direction_boundary": 9.23,
        "core_momentum": -0.143012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "direction_boundary": 9.38,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165284
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "direction_boundary": 9.32,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166785
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "direction_boundary": 8.82,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167627
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "direction_boundary": 9.02,
        "core_momentum": -0.047672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172907
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 9.18,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176491
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "direction_boundary": 8.98,
        "core_momentum": -0.072383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "direction_boundary": 8.89,
        "core_momentum": -0.077615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "direction_boundary": 8.97,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "direction_boundary": 8.73,
        "core_momentum": -0.081329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165878
      },
      {
        "date": "2026-06-05",
        "close": 8.16,
        "direction_boundary": 8.59,
        "core_momentum": -0.050058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2026-06-12",
        "close": 8.36,
        "direction_boundary": 8.65,
        "core_momentum": -0.033526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163062
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "direction_boundary": 8.36,
        "core_momentum": 0.005981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "direction_boundary": 8.08,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159286
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 8.77,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160172
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 8.96,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160661
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 9.07,
        "core_momentum": -0.117971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157864
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "direction_boundary": 8.98,
        "core_momentum": -0.113586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156942
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 8.84,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "direction_boundary": 8.72,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 9.91,
        "volume": 75605
      },
      {
        "date": "2024-02-09",
        "close": 10.53,
        "volume": 400625
      },
      {
        "date": "2024-02-16",
        "close": 10.86,
        "volume": 74943
      },
      {
        "date": "2024-02-23",
        "close": 11.12,
        "volume": 133279
      },
      {
        "date": "2024-03-01",
        "close": 11.16,
        "volume": 62763
      },
      {
        "date": "2024-03-08",
        "close": 11.34,
        "volume": 83933
      },
      {
        "date": "2024-03-15",
        "close": 11.65,
        "volume": 83401
      },
      {
        "date": "2024-03-22",
        "close": 11.69,
        "volume": 93209
      },
      {
        "date": "2024-03-29",
        "close": 11.29,
        "volume": 73767
      },
      {
        "date": "2024-04-05",
        "close": 11.07,
        "volume": 74140
      },
      {
        "date": "2024-04-19",
        "close": 10.89,
        "volume": 101120
      },
      {
        "date": "2024-04-26",
        "close": 10.91,
        "volume": 55530
      },
      {
        "date": "2024-05-03",
        "close": 11.16,
        "volume": 45384
      },
      {
        "date": "2024-05-10",
        "close": 11.21,
        "volume": 123053
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "volume": 47273
      },
      {
        "date": "2024-05-24",
        "close": 10.37,
        "volume": 35850
      },
      {
        "date": "2024-05-31",
        "close": 10.03,
        "volume": 35112
      },
      {
        "date": "2024-06-07",
        "close": 10.01,
        "volume": 74922
      },
      {
        "date": "2024-06-14",
        "close": 10.35,
        "volume": 150352
      },
      {
        "date": "2024-06-28",
        "close": 10.51,
        "volume": 43404
      },
      {
        "date": "2024-07-05",
        "close": 10.56,
        "volume": 72478
      },
      {
        "date": "2024-07-12",
        "close": 10.76,
        "volume": 69738
      },
      {
        "date": "2024-07-19",
        "close": 11.14,
        "volume": 56960
      },
      {
        "date": "2024-07-26",
        "close": 11.1,
        "volume": 129826
      },
      {
        "date": "2024-08-02",
        "close": 10.93,
        "volume": 39006
      },
      {
        "date": "2024-08-09",
        "close": 10.35,
        "volume": 221742
      },
      {
        "date": "2024-08-16",
        "close": 10.88,
        "volume": 21729
      },
      {
        "date": "2024-08-23",
        "close": 11.09,
        "volume": 12136
      },
      {
        "date": "2024-08-30",
        "close": 10.88,
        "volume": 18374
      },
      {
        "date": "2024-09-06",
        "close": 11.17,
        "volume": 66964
      },
      {
        "date": "2024-09-13",
        "close": 10.46,
        "volume": 35080
      },
      {
        "date": "2024-09-20",
        "close": 10.96,
        "volume": 217463
      },
      {
        "date": "2024-09-27",
        "close": 11.17,
        "volume": 59931
      },
      {
        "date": "2024-10-04",
        "close": 10.81,
        "volume": 80789
      },
      {
        "date": "2024-10-11",
        "close": 10.7,
        "volume": 172674
      },
      {
        "date": "2024-10-18",
        "close": 10.97,
        "volume": 171413
      },
      {
        "date": "2024-10-25",
        "close": 10.69,
        "volume": 32852
      },
      {
        "date": "2024-11-01",
        "close": 10.85,
        "volume": 26658
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "volume": 26772
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "volume": 37868
      },
      {
        "date": "2024-11-22",
        "close": 10.3,
        "volume": 15257
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "volume": 222975
      },
      {
        "date": "2024-12-06",
        "close": 10.55,
        "volume": 36537
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "volume": 208562
      },
      {
        "date": "2024-12-20",
        "close": 10.67,
        "volume": 26378
      },
      {
        "date": "2024-12-27",
        "close": 10.48,
        "volume": 51838
      },
      {
        "date": "2025-01-03",
        "close": 10.66,
        "volume": 32600
      },
      {
        "date": "2025-01-10",
        "close": 10.89,
        "volume": 145027
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 76462
      },
      {
        "date": "2025-01-24",
        "close": 11.03,
        "volume": 40164
      },
      {
        "date": "2025-01-31",
        "close": 10.97,
        "volume": 93422
      },
      {
        "date": "2025-02-07",
        "close": 10.89,
        "volume": 12575
      },
      {
        "date": "2025-02-14",
        "close": 10.84,
        "volume": 8716
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "volume": 33233
      },
      {
        "date": "2025-02-28",
        "close": 10.22,
        "volume": 14415
      },
      {
        "date": "2025-03-07",
        "close": 9.52,
        "volume": 32977
      },
      {
        "date": "2025-03-14",
        "close": 9.32,
        "volume": 35685
      },
      {
        "date": "2025-03-21",
        "close": 9.23,
        "volume": 38631
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "volume": 48794
      },
      {
        "date": "2025-04-04",
        "close": 9.32,
        "volume": 5131
      },
      {
        "date": "2025-04-11",
        "close": 8.82,
        "volume": 61332
      },
      {
        "date": "2025-04-18",
        "close": 9.02,
        "volume": 32940
      },
      {
        "date": "2025-04-25",
        "close": 9.18,
        "volume": 84908
      },
      {
        "date": "2025-05-02",
        "close": 8.98,
        "volume": 98862
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "volume": 17696
      },
      {
        "date": "2025-05-16",
        "close": 8.97,
        "volume": 38573
      },
      {
        "date": "2025-05-23",
        "close": 8.73,
        "volume": 17374
      },
      {
        "date": "2025-05-30",
        "close": 8.59,
        "volume": 25431
      },
      {
        "date": "2025-06-06",
        "close": 8.65,
        "volume": 9066
      },
      {
        "date": "2025-06-13",
        "close": 8.36,
        "volume": 11642
      },
      {
        "date": "2025-06-20",
        "close": 8.08,
        "volume": 29155
      },
      {
        "date": "2025-06-27",
        "close": 8.77,
        "volume": 41307
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "volume": 21031
      },
      {
        "date": "2025-07-11",
        "close": 9.07,
        "volume": 25139
      },
      {
        "date": "2025-07-18",
        "close": 8.98,
        "volume": 11402
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "volume": 19050
      },
      {
        "date": "2025-08-01",
        "close": 8.72,
        "volume": 11715
      },
      {
        "date": "2025-08-08",
        "close": 8.8,
        "volume": 11326
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "volume": 13670
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "volume": 25903
      },
      {
        "date": "2025-08-29",
        "close": 8.71,
        "volume": 9653
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "volume": 8466
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "volume": 14403
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 13107
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "volume": 66083
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "volume": 31282
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "volume": 54972
      },
      {
        "date": "2025-10-17",
        "close": 9.11,
        "volume": 22992
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "volume": 25578
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "volume": 46703
      },
      {
        "date": "2025-11-07",
        "close": 8.77,
        "volume": 105484
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "volume": 25738
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "volume": 82066
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "volume": 30396
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "volume": 45312
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "volume": 54896
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "volume": 42110
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 33270
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "volume": 33643
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "volume": 34495
      },
      {
        "date": "2026-01-16",
        "close": 7.89,
        "volume": 55761
      },
      {
        "date": "2026-01-23",
        "close": 8.23,
        "volume": 61809
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "volume": 123436
      },
      {
        "date": "2026-02-06",
        "close": 8.31,
        "volume": 61864
      },
      {
        "date": "2026-02-13",
        "close": 8.32,
        "volume": 35766
      },
      {
        "date": "2026-02-20",
        "close": 8.08,
        "volume": 22164
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "volume": 27902
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "volume": 86497
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "volume": 38513
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "volume": 9248
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "volume": 31785
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "volume": 42170
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "volume": 56311
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "volume": 23680
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 9338
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "volume": 16402
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "volume": 20102
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "volume": 10149
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "volume": 32615
      },
      {
        "date": "2026-06-05",
        "close": 8.16,
        "volume": 21904
      },
      {
        "date": "2026-06-12",
        "close": 8.36,
        "volume": 45567
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "volume": 24095
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "volume": 19150
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 30528
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 8459
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 27372
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "volume": 33757
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 22181
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "volume": 34979
      }
    ],
    "sharemaestro_context": {
      "trend": 8.136333,
      "fair_value": 9.476434,
      "market_activity": -12.779223,
      "market_dynamics": -0.565109,
      "relative_strength": -2.303857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.028481,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028504,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.110098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.236791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.198466
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.019025
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017157
      }
    ]
  }
}