{
  "ticker": {
    "uuid": "a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4",
    "symbol": "LRE",
    "name": "Lancashire Holdings Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 597.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.907593,
    "boundary_margin": -0.026726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275059,
    "volatility_stability": 0.9354,
    "risk_context": 0.3636,
    "current_regime": {
      "move": 0.001829,
      "interruption": 0.001829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.684,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 556.89563,
        "direction_boundary": 488.418213,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293857
      },
      {
        "date": "2023-08-25",
        "close": 557.890991,
        "direction_boundary": 476.47644,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293302
      },
      {
        "date": "2023-09-01",
        "close": 573.31897,
        "direction_boundary": 477.670624,
        "core_momentum": 0.200239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295626
      },
      {
        "date": "2023-09-08",
        "close": 572.323547,
        "direction_boundary": 512.500793,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290052
      },
      {
        "date": "2023-09-15",
        "close": 609.151306,
        "direction_boundary": 543.350342,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2023-09-22",
        "close": 609.151306,
        "direction_boundary": 527.925659,
        "core_momentum": 0.153858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271014
      },
      {
        "date": "2023-09-29",
        "close": 587.253784,
        "direction_boundary": 494.588135,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275479
      },
      {
        "date": "2023-10-06",
        "close": 576.802612,
        "direction_boundary": 497.573608,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276746
      },
      {
        "date": "2023-10-13",
        "close": 538.979492,
        "direction_boundary": 489.01532,
        "core_momentum": 0.102173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29196
      },
      {
        "date": "2023-10-20",
        "close": 558.388672,
        "direction_boundary": 459.55896,
        "core_momentum": 0.215053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285682
      },
      {
        "date": "2023-10-27",
        "close": 558.886292,
        "direction_boundary": 481.651215,
        "core_momentum": 0.160355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273103
      },
      {
        "date": "2023-11-03",
        "close": 586.258301,
        "direction_boundary": 566.736328,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279887
      },
      {
        "date": "2023-11-10",
        "close": 650.95575,
        "direction_boundary": 568.229004,
        "core_momentum": 0.145587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2023-11-17",
        "close": 628.438171,
        "direction_boundary": 579.17572,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314918
      },
      {
        "date": "2023-11-24",
        "close": 657.320435,
        "direction_boundary": 595.595642,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318802
      },
      {
        "date": "2023-12-01",
        "close": 621.9646,
        "direction_boundary": 590.619873,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327548
      },
      {
        "date": "2023-12-08",
        "close": 640.389526,
        "direction_boundary": 601.06897,
        "core_momentum": 0.065418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312796
      },
      {
        "date": "2023-12-15",
        "close": 602.543884,
        "direction_boundary": 599.078613,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320115
      },
      {
        "date": "2023-12-22",
        "close": 608.021423,
        "direction_boundary": 635.401489,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312253
      },
      {
        "date": "2023-12-29",
        "close": 621.466675,
        "direction_boundary": 646.845764,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298255
      },
      {
        "date": "2024-01-05",
        "close": 619.47467,
        "direction_boundary": 651.323792,
        "core_momentum": -0.048899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298258
      },
      {
        "date": "2024-01-12",
        "close": 594.078308,
        "direction_boundary": 649.831116,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297752
      },
      {
        "date": "2024-01-19",
        "close": 595.572144,
        "direction_boundary": 651.821411,
        "core_momentum": -0.086296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295742
      },
      {
        "date": "2024-01-26",
        "close": 600.55188,
        "direction_boundary": 632.415955,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293261
      },
      {
        "date": "2024-02-02",
        "close": 607.025513,
        "direction_boundary": 614.503235,
        "core_momentum": -0.012169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283003
      },
      {
        "date": "2024-02-09",
        "close": 621.9646,
        "direction_boundary": 611.518005,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284693
      },
      {
        "date": "2024-02-16",
        "close": 629.434143,
        "direction_boundary": 614.005798,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279097
      },
      {
        "date": "2024-02-23",
        "close": 650.846863,
        "direction_boundary": 603.556824,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281874
      },
      {
        "date": "2024-03-01",
        "close": 656.324646,
        "direction_boundary": 594.102966,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2024-03-08",
        "close": 626.446411,
        "direction_boundary": 570.219421,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289206
      },
      {
        "date": "2024-03-15",
        "close": 613.372253,
        "direction_boundary": 521.954773,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278165
      },
      {
        "date": "2024-03-22",
        "close": 626.825623,
        "direction_boundary": 536.881958,
        "core_momentum": 0.16753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2024-03-29",
        "close": 616.860107,
        "direction_boundary": 549.818848,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275623
      },
      {
        "date": "2024-04-05",
        "close": 591.946472,
        "direction_boundary": 554.794495,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280814
      },
      {
        "date": "2024-04-12",
        "close": 570.022644,
        "direction_boundary": 544.84314,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2024-04-19",
        "close": 573.012207,
        "direction_boundary": 575.692505,
        "core_momentum": -0.004656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264684
      },
      {
        "date": "2024-04-26",
        "close": 583.974182,
        "direction_boundary": 609.527649,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2024-05-03",
        "close": 593.939697,
        "direction_boundary": 593.682373,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258481
      },
      {
        "date": "2024-05-10",
        "close": 635.916077,
        "direction_boundary": 613.588074,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232796
      },
      {
        "date": "2024-05-17",
        "close": 627.9422,
        "direction_boundary": 630.01001,
        "core_momentum": -0.003282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228201
      },
      {
        "date": "2024-05-24",
        "close": 618.971558,
        "direction_boundary": 614.58313,
        "core_momentum": 0.00714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219485
      },
      {
        "date": "2024-05-31",
        "close": 630.932373,
        "direction_boundary": 627.024048,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207497
      },
      {
        "date": "2024-06-07",
        "close": 608.007385,
        "direction_boundary": 583.231995,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209521
      },
      {
        "date": "2024-06-14",
        "close": 597.043396,
        "direction_boundary": 560.83844,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193236
      },
      {
        "date": "2024-06-21",
        "close": 613.987854,
        "direction_boundary": 535.458801,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2024-06-28",
        "close": 611.994385,
        "direction_boundary": 575.269836,
        "core_momentum": 0.063839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194411
      },
      {
        "date": "2024-07-05",
        "close": 591.063049,
        "direction_boundary": 580.246277,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200114
      },
      {
        "date": "2024-07-12",
        "close": 608.007385,
        "direction_boundary": 607.118713,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195619
      },
      {
        "date": "2024-07-19",
        "close": 611.994385,
        "direction_boundary": 592.189697,
        "core_momentum": 0.033443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2024-07-26",
        "close": 624.951904,
        "direction_boundary": 609.109253,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2024-08-02",
        "close": 612.991211,
        "direction_boundary": 576.762756,
        "core_momentum": 0.062813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2024-08-09",
        "close": 621.96167,
        "direction_boundary": 577.757935,
        "core_momentum": 0.076509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197173
      },
      {
        "date": "2024-08-16",
        "close": 647.933533,
        "direction_boundary": 556.89563,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2024-08-23",
        "close": 666.873108,
        "direction_boundary": 557.890991,
        "core_momentum": 0.195347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203263
      },
      {
        "date": "2024-08-30",
        "close": 669.863525,
        "direction_boundary": 573.31897,
        "core_momentum": 0.168396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2024-09-06",
        "close": 655.90802,
        "direction_boundary": 572.323547,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2024-09-13",
        "close": 673.85083,
        "direction_boundary": 609.151306,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2024-09-20",
        "close": 688.803162,
        "direction_boundary": 609.151306,
        "core_momentum": 0.130759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2024-09-27",
        "close": 696.777649,
        "direction_boundary": 587.253784,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2024-10-04",
        "close": 681.825439,
        "direction_boundary": 576.802612,
        "core_momentum": 0.182078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2024-10-11",
        "close": 650.923889,
        "direction_boundary": 538.979492,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189174
      },
      {
        "date": "2024-10-18",
        "close": 655.90802,
        "direction_boundary": 558.388672,
        "core_momentum": 0.174644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189206
      },
      {
        "date": "2024-10-25",
        "close": 638.962097,
        "direction_boundary": 558.886292,
        "core_momentum": 0.143277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192957
      },
      {
        "date": "2024-11-01",
        "close": 631.984375,
        "direction_boundary": 586.258301,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2024-11-08",
        "close": 679.831726,
        "direction_boundary": 650.95575,
        "core_momentum": 0.044359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2024-11-15",
        "close": 603.605408,
        "direction_boundary": 628.438171,
        "core_momentum": -0.039515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258258
      },
      {
        "date": "2024-11-22",
        "close": 629.545532,
        "direction_boundary": 657.320435,
        "core_momentum": -0.042255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264428
      },
      {
        "date": "2024-11-29",
        "close": 633.536255,
        "direction_boundary": 621.9646,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26323
      },
      {
        "date": "2024-12-06",
        "close": 657.480957,
        "direction_boundary": 640.389526,
        "core_momentum": 0.026689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262362
      },
      {
        "date": "2024-12-13",
        "close": 675.439514,
        "direction_boundary": 602.543884,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2024-12-20",
        "close": 654.487793,
        "direction_boundary": 608.021423,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264953
      },
      {
        "date": "2024-12-27",
        "close": 651.49469,
        "direction_boundary": 621.466675,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265017
      },
      {
        "date": "2025-01-03",
        "close": 658.478577,
        "direction_boundary": 619.47467,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259697
      },
      {
        "date": "2025-01-10",
        "close": 610.589233,
        "direction_boundary": 594.078308,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279542
      },
      {
        "date": "2025-01-17",
        "close": 662.46936,
        "direction_boundary": 595.572144,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301459
      },
      {
        "date": "2025-01-24",
        "close": 642.515503,
        "direction_boundary": 600.55188,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303799
      },
      {
        "date": "2025-01-31",
        "close": 647.504028,
        "direction_boundary": 607.025513,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302482
      },
      {
        "date": "2025-02-07",
        "close": 640.520142,
        "direction_boundary": 621.9646,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302444
      },
      {
        "date": "2025-02-14",
        "close": 610.589233,
        "direction_boundary": 629.434143,
        "core_momentum": -0.029939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30414
      },
      {
        "date": "2025-02-21",
        "close": 574.672241,
        "direction_boundary": 650.846863,
        "core_momentum": -0.117039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2025-02-28",
        "close": 616.575378,
        "direction_boundary": 656.324646,
        "core_momentum": -0.060563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328331
      },
      {
        "date": "2025-03-07",
        "close": 601.610046,
        "direction_boundary": 626.446411,
        "core_momentum": -0.039646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2025-03-14",
        "close": 574.865417,
        "direction_boundary": 613.372253,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2025-03-21",
        "close": 557.898926,
        "direction_boundary": 626.825623,
        "core_momentum": -0.109962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329763
      },
      {
        "date": "2025-03-28",
        "close": 580.853699,
        "direction_boundary": 616.860107,
        "core_momentum": -0.05837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33556
      },
      {
        "date": "2025-04-04",
        "close": 542.928467,
        "direction_boundary": 591.946472,
        "core_momentum": -0.082808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2025-04-11",
        "close": 552.908813,
        "direction_boundary": 570.022644,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2025-04-18",
        "close": 587.839844,
        "direction_boundary": 573.012207,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355179
      },
      {
        "date": "2025-04-25",
        "close": 565.883179,
        "direction_boundary": 583.974182,
        "core_momentum": -0.030979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357028
      },
      {
        "date": "2025-05-02",
        "close": 573.867432,
        "direction_boundary": 593.939697,
        "core_momentum": -0.033795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2025-05-09",
        "close": 571.871338,
        "direction_boundary": 635.916077,
        "core_momentum": -0.100713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-05-16",
        "close": 594.941345,
        "direction_boundary": 627.9422,
        "core_momentum": -0.052554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2025-05-23",
        "close": 592.944946,
        "direction_boundary": 618.971558,
        "core_momentum": -0.042048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298621
      },
      {
        "date": "2025-05-30",
        "close": 603.925415,
        "direction_boundary": 630.932373,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29978
      },
      {
        "date": "2025-06-06",
        "close": 597.936096,
        "direction_boundary": 608.007385,
        "core_momentum": -0.016564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294613
      },
      {
        "date": "2025-06-13",
        "close": 565.992859,
        "direction_boundary": 597.043396,
        "core_momentum": -0.052007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299437
      },
      {
        "date": "2025-06-20",
        "close": 568.98761,
        "direction_boundary": 613.987854,
        "core_momentum": -0.073292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297706
      },
      {
        "date": "2025-06-27",
        "close": 579.968018,
        "direction_boundary": 611.994385,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2025-07-04",
        "close": 583.960876,
        "direction_boundary": 591.063049,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299303
      },
      {
        "date": "2025-07-11",
        "close": 591.946655,
        "direction_boundary": 608.007385,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282106
      },
      {
        "date": "2025-07-18",
        "close": 624.888123,
        "direction_boundary": 611.994385,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268254
      },
      {
        "date": "2025-07-25",
        "close": 625.886353,
        "direction_boundary": 624.951904,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26515
      },
      {
        "date": "2025-08-01",
        "close": 620.895203,
        "direction_boundary": 612.991211,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26501
      },
      {
        "date": "2025-08-08",
        "close": 613.907593,
        "direction_boundary": 621.96167,
        "core_momentum": -0.012949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265044
      },
      {
        "date": "2025-08-15",
        "close": 606.979065,
        "direction_boundary": 647.933533,
        "core_momentum": -0.063208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257024
      },
      {
        "date": "2025-08-22",
        "close": 616.962341,
        "direction_boundary": 666.873108,
        "core_momentum": -0.074843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242606
      },
      {
        "date": "2025-08-29",
        "close": 609.97406,
        "direction_boundary": 669.863525,
        "core_momentum": -0.089405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2025-09-05",
        "close": 591.00592,
        "direction_boundary": 655.90802,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2025-09-12",
        "close": 615.963989,
        "direction_boundary": 673.85083,
        "core_momentum": -0.085905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222049
      },
      {
        "date": "2025-09-19",
        "close": 644.915283,
        "direction_boundary": 688.803162,
        "core_momentum": -0.063716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22468
      },
      {
        "date": "2025-09-26",
        "close": 661.886719,
        "direction_boundary": 696.777649,
        "core_momentum": -0.050075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221095
      },
      {
        "date": "2025-10-03",
        "close": 669.873291,
        "direction_boundary": 681.825439,
        "core_momentum": -0.01753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194855
      },
      {
        "date": "2025-10-10",
        "close": 673.866577,
        "direction_boundary": 650.923889,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-10-17",
        "close": 636.928711,
        "direction_boundary": 655.90802,
        "core_momentum": -0.028936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197805
      },
      {
        "date": "2025-10-24",
        "close": 658.891724,
        "direction_boundary": 638.962097,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192979
      },
      {
        "date": "2025-10-31",
        "close": 666.878296,
        "direction_boundary": 631.984375,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192832
      },
      {
        "date": "2025-11-07",
        "close": 664.881714,
        "direction_boundary": 679.831726,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192786
      },
      {
        "date": "2025-11-14",
        "close": 591.521484,
        "direction_boundary": 603.605408,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251235
      },
      {
        "date": "2025-11-21",
        "close": 579.531189,
        "direction_boundary": 629.545532,
        "core_momentum": -0.079445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25278
      },
      {
        "date": "2025-11-28",
        "close": 584.5271,
        "direction_boundary": 633.536255,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2025-12-05",
        "close": 573.536011,
        "direction_boundary": 657.480957,
        "core_momentum": -0.127677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252587
      },
      {
        "date": "2025-12-12",
        "close": 591.521484,
        "direction_boundary": 675.439514,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244259
      },
      {
        "date": "2025-12-19",
        "close": 623.495605,
        "direction_boundary": 654.487793,
        "core_momentum": -0.047353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254274
      },
      {
        "date": "2025-12-26",
        "close": 629.490784,
        "direction_boundary": 651.49469,
        "core_momentum": -0.033774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253446
      },
      {
        "date": "2026-01-02",
        "close": 616.501282,
        "direction_boundary": 658.478577,
        "core_momentum": -0.063749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25554
      },
      {
        "date": "2026-01-09",
        "close": 602.512634,
        "direction_boundary": 610.589233,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257269
      },
      {
        "date": "2026-01-16",
        "close": 599.515015,
        "direction_boundary": 662.46936,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245486
      },
      {
        "date": "2026-01-23",
        "close": 614.502869,
        "direction_boundary": 642.515503,
        "core_momentum": -0.043598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248161
      },
      {
        "date": "2026-01-30",
        "close": 615.502075,
        "direction_boundary": 647.504028,
        "core_momentum": -0.049424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247954
      },
      {
        "date": "2026-02-06",
        "close": 643.479431,
        "direction_boundary": 640.520142,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254975
      },
      {
        "date": "2026-02-13",
        "close": 653.471375,
        "direction_boundary": 610.589233,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2026-02-20",
        "close": 663.463318,
        "direction_boundary": 574.672241,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254798
      },
      {
        "date": "2026-02-27",
        "close": 669.458435,
        "direction_boundary": 616.575378,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2026-03-06",
        "close": 597.516663,
        "direction_boundary": 601.610046,
        "core_momentum": -0.006804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298454
      },
      {
        "date": "2026-03-13",
        "close": 606.509338,
        "direction_boundary": 574.865417,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293411
      },
      {
        "date": "2026-03-20",
        "close": 564.883728,
        "direction_boundary": 557.898926,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30108
      },
      {
        "date": "2026-03-27",
        "close": 579.880615,
        "direction_boundary": 580.853699,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301127
      },
      {
        "date": "2026-04-03",
        "close": 595.877319,
        "direction_boundary": 542.928467,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303583
      },
      {
        "date": "2026-04-10",
        "close": 601.876099,
        "direction_boundary": 552.908813,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303916
      },
      {
        "date": "2026-04-17",
        "close": 608.374756,
        "direction_boundary": 587.839844,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295058
      },
      {
        "date": "2026-04-24",
        "close": 591.878174,
        "direction_boundary": 565.883179,
        "core_momentum": 0.045937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292488
      },
      {
        "date": "2026-05-01",
        "close": 574.881653,
        "direction_boundary": 573.867432,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293507
      },
      {
        "date": "2026-05-08",
        "close": 588.878784,
        "direction_boundary": 571.871338,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296391
      },
      {
        "date": "2026-05-15",
        "close": 625.5,
        "direction_boundary": 594.941345,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262077
      },
      {
        "date": "2026-05-22",
        "close": 639.5,
        "direction_boundary": 592.944946,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26138
      },
      {
        "date": "2026-05-29",
        "close": 604.5,
        "direction_boundary": 603.925415,
        "core_momentum": 0.000951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274166
      },
      {
        "date": "2026-06-05",
        "close": 603.5,
        "direction_boundary": 597.936096,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "direction_boundary": 565.992859,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2026-06-19",
        "close": 638.0,
        "direction_boundary": 568.98761,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264843
      },
      {
        "date": "2026-06-26",
        "close": 642.5,
        "direction_boundary": 579.968018,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2647
      },
      {
        "date": "2026-07-03",
        "close": 638.9743,
        "direction_boundary": 583.960876,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263041
      },
      {
        "date": "2026-07-10",
        "close": 638.9743,
        "direction_boundary": 591.946655,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260711
      },
      {
        "date": "2026-07-17",
        "close": 647.3884,
        "direction_boundary": 624.888123,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26091
      },
      {
        "date": "2026-07-24",
        "close": 645.9035,
        "direction_boundary": 625.886353,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259091
      },
      {
        "date": "2026-07-31",
        "close": 596.409,
        "direction_boundary": 620.895203,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282753
      },
      {
        "date": "2026-08-07",
        "close": 597.5,
        "direction_boundary": 613.907593,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 556.89563,
        "volume": 3973087
      },
      {
        "date": "2023-08-25",
        "close": 557.890991,
        "volume": 5407045
      },
      {
        "date": "2023-09-01",
        "close": 573.31897,
        "volume": 3751261
      },
      {
        "date": "2023-09-08",
        "close": 572.323547,
        "volume": 2165610
      },
      {
        "date": "2023-09-15",
        "close": 609.151306,
        "volume": 2286230
      },
      {
        "date": "2023-09-22",
        "close": 609.151306,
        "volume": 3726044
      },
      {
        "date": "2023-09-29",
        "close": 587.253784,
        "volume": 2846446
      },
      {
        "date": "2023-10-06",
        "close": 576.802612,
        "volume": 1888901
      },
      {
        "date": "2023-10-13",
        "close": 538.979492,
        "volume": 1434057
      },
      {
        "date": "2023-10-20",
        "close": 558.388672,
        "volume": 2087731
      },
      {
        "date": "2023-10-27",
        "close": 558.886292,
        "volume": 3779178
      },
      {
        "date": "2023-11-03",
        "close": 586.258301,
        "volume": 3123449
      },
      {
        "date": "2023-11-10",
        "close": 650.95575,
        "volume": 10113397
      },
      {
        "date": "2023-11-17",
        "close": 628.438171,
        "volume": 10644340
      },
      {
        "date": "2023-11-24",
        "close": 657.320435,
        "volume": 2314338
      },
      {
        "date": "2023-12-01",
        "close": 621.9646,
        "volume": 6322287
      },
      {
        "date": "2023-12-08",
        "close": 640.389526,
        "volume": 4177580
      },
      {
        "date": "2023-12-15",
        "close": 602.543884,
        "volume": 4536977
      },
      {
        "date": "2023-12-22",
        "close": 608.021423,
        "volume": 2332912
      },
      {
        "date": "2023-12-29",
        "close": 621.466675,
        "volume": 765674
      },
      {
        "date": "2024-01-05",
        "close": 619.47467,
        "volume": 6119213
      },
      {
        "date": "2024-01-12",
        "close": 594.078308,
        "volume": 2820882
      },
      {
        "date": "2024-01-19",
        "close": 595.572144,
        "volume": 1888089
      },
      {
        "date": "2024-01-26",
        "close": 600.55188,
        "volume": 1862708
      },
      {
        "date": "2024-02-02",
        "close": 607.025513,
        "volume": 3301768
      },
      {
        "date": "2024-02-09",
        "close": 621.9646,
        "volume": 1638652
      },
      {
        "date": "2024-02-16",
        "close": 629.434143,
        "volume": 2759799
      },
      {
        "date": "2024-02-23",
        "close": 650.846863,
        "volume": 4617952
      },
      {
        "date": "2024-03-01",
        "close": 656.324646,
        "volume": 2664095
      },
      {
        "date": "2024-03-08",
        "close": 626.446411,
        "volume": 14218917
      },
      {
        "date": "2024-03-15",
        "close": 613.372253,
        "volume": 5573367
      },
      {
        "date": "2024-03-22",
        "close": 626.825623,
        "volume": 12027683
      },
      {
        "date": "2024-03-29",
        "close": 616.860107,
        "volume": 4937458
      },
      {
        "date": "2024-04-05",
        "close": 591.946472,
        "volume": 3194257
      },
      {
        "date": "2024-04-12",
        "close": 570.022644,
        "volume": 3680711
      },
      {
        "date": "2024-04-19",
        "close": 573.012207,
        "volume": 2428990
      },
      {
        "date": "2024-04-26",
        "close": 583.974182,
        "volume": 1999127
      },
      {
        "date": "2024-05-03",
        "close": 593.939697,
        "volume": 5178810
      },
      {
        "date": "2024-05-10",
        "close": 635.916077,
        "volume": 2935057
      },
      {
        "date": "2024-05-17",
        "close": 627.9422,
        "volume": 7994780
      },
      {
        "date": "2024-05-24",
        "close": 618.971558,
        "volume": 1425836
      },
      {
        "date": "2024-05-31",
        "close": 630.932373,
        "volume": 2233339
      },
      {
        "date": "2024-06-07",
        "close": 608.007385,
        "volume": 1446774
      },
      {
        "date": "2024-06-14",
        "close": 597.043396,
        "volume": 1325325
      },
      {
        "date": "2024-06-21",
        "close": 613.987854,
        "volume": 1448335
      },
      {
        "date": "2024-06-28",
        "close": 611.994385,
        "volume": 1047989
      },
      {
        "date": "2024-07-05",
        "close": 591.063049,
        "volume": 1299978
      },
      {
        "date": "2024-07-12",
        "close": 608.007385,
        "volume": 1223900
      },
      {
        "date": "2024-07-19",
        "close": 611.994385,
        "volume": 984745
      },
      {
        "date": "2024-07-26",
        "close": 624.951904,
        "volume": 1003605
      },
      {
        "date": "2024-08-02",
        "close": 612.991211,
        "volume": 2929978
      },
      {
        "date": "2024-08-09",
        "close": 621.96167,
        "volume": 7004356
      },
      {
        "date": "2024-08-16",
        "close": 647.933533,
        "volume": 2299074
      },
      {
        "date": "2024-08-23",
        "close": 666.873108,
        "volume": 3507124
      },
      {
        "date": "2024-08-30",
        "close": 669.863525,
        "volume": 2137061
      },
      {
        "date": "2024-09-06",
        "close": 655.90802,
        "volume": 1781462
      },
      {
        "date": "2024-09-13",
        "close": 673.85083,
        "volume": 4029658
      },
      {
        "date": "2024-09-20",
        "close": 688.803162,
        "volume": 4564180
      },
      {
        "date": "2024-09-27",
        "close": 696.777649,
        "volume": 1763201
      },
      {
        "date": "2024-10-04",
        "close": 681.825439,
        "volume": 3845215
      },
      {
        "date": "2024-10-11",
        "close": 650.923889,
        "volume": 3044207
      },
      {
        "date": "2024-10-18",
        "close": 655.90802,
        "volume": 1361875
      },
      {
        "date": "2024-10-25",
        "close": 638.962097,
        "volume": 861005
      },
      {
        "date": "2024-11-01",
        "close": 631.984375,
        "volume": 2053032
      },
      {
        "date": "2024-11-08",
        "close": 679.831726,
        "volume": 7169892
      },
      {
        "date": "2024-11-15",
        "close": 603.605408,
        "volume": 3143424
      },
      {
        "date": "2024-11-22",
        "close": 629.545532,
        "volume": 4163795
      },
      {
        "date": "2024-11-29",
        "close": 633.536255,
        "volume": 3909026
      },
      {
        "date": "2024-12-06",
        "close": 657.480957,
        "volume": 1830611
      },
      {
        "date": "2024-12-13",
        "close": 675.439514,
        "volume": 4403312
      },
      {
        "date": "2024-12-20",
        "close": 654.487793,
        "volume": 3742531
      },
      {
        "date": "2024-12-27",
        "close": 651.49469,
        "volume": 1311553
      },
      {
        "date": "2025-01-03",
        "close": 658.478577,
        "volume": 2648379
      },
      {
        "date": "2025-01-10",
        "close": 610.589233,
        "volume": 3724869
      },
      {
        "date": "2025-01-17",
        "close": 662.46936,
        "volume": 2439064
      },
      {
        "date": "2025-01-24",
        "close": 642.515503,
        "volume": 1556732
      },
      {
        "date": "2025-01-31",
        "close": 647.504028,
        "volume": 3962905
      },
      {
        "date": "2025-02-07",
        "close": 640.520142,
        "volume": 3108627
      },
      {
        "date": "2025-02-14",
        "close": 610.589233,
        "volume": 2049143
      },
      {
        "date": "2025-02-21",
        "close": 574.672241,
        "volume": 1974906
      },
      {
        "date": "2025-02-28",
        "close": 616.575378,
        "volume": 3498510
      },
      {
        "date": "2025-03-07",
        "close": 601.610046,
        "volume": 6301855
      },
      {
        "date": "2025-03-14",
        "close": 574.865417,
        "volume": 8266419
      },
      {
        "date": "2025-03-21",
        "close": 557.898926,
        "volume": 2609561
      },
      {
        "date": "2025-03-28",
        "close": 580.853699,
        "volume": 7732658
      },
      {
        "date": "2025-04-04",
        "close": 542.928467,
        "volume": 3176931
      },
      {
        "date": "2025-04-11",
        "close": 552.908813,
        "volume": 2408857
      },
      {
        "date": "2025-04-18",
        "close": 587.839844,
        "volume": 965287
      },
      {
        "date": "2025-04-25",
        "close": 565.883179,
        "volume": 4641374
      },
      {
        "date": "2025-05-02",
        "close": 573.867432,
        "volume": 3111075
      },
      {
        "date": "2025-05-09",
        "close": 571.871338,
        "volume": 8772817
      },
      {
        "date": "2025-05-16",
        "close": 594.941345,
        "volume": 3079878
      },
      {
        "date": "2025-05-23",
        "close": 592.944946,
        "volume": 4445971
      },
      {
        "date": "2025-05-30",
        "close": 603.925415,
        "volume": 3166151
      },
      {
        "date": "2025-06-06",
        "close": 597.936096,
        "volume": 2517173
      },
      {
        "date": "2025-06-13",
        "close": 565.992859,
        "volume": 3461981
      },
      {
        "date": "2025-06-20",
        "close": 568.98761,
        "volume": 1896387
      },
      {
        "date": "2025-06-27",
        "close": 579.968018,
        "volume": 1642023
      },
      {
        "date": "2025-07-04",
        "close": 583.960876,
        "volume": 1202100
      },
      {
        "date": "2025-07-11",
        "close": 591.946655,
        "volume": 1536942
      },
      {
        "date": "2025-07-18",
        "close": 624.888123,
        "volume": 1592228
      },
      {
        "date": "2025-07-25",
        "close": 625.886353,
        "volume": 5276455
      },
      {
        "date": "2025-08-01",
        "close": 620.895203,
        "volume": 3719682
      },
      {
        "date": "2025-08-08",
        "close": 613.907593,
        "volume": 2211546
      },
      {
        "date": "2025-08-15",
        "close": 606.979065,
        "volume": 1932923
      },
      {
        "date": "2025-08-22",
        "close": 616.962341,
        "volume": 3756569
      },
      {
        "date": "2025-08-29",
        "close": 609.97406,
        "volume": 1306821
      },
      {
        "date": "2025-09-05",
        "close": 591.00592,
        "volume": 2277376
      },
      {
        "date": "2025-09-12",
        "close": 615.963989,
        "volume": 3271892
      },
      {
        "date": "2025-09-19",
        "close": 644.915283,
        "volume": 5318530
      },
      {
        "date": "2025-09-26",
        "close": 661.886719,
        "volume": 3499821
      },
      {
        "date": "2025-10-03",
        "close": 669.873291,
        "volume": 4174686
      },
      {
        "date": "2025-10-10",
        "close": 673.866577,
        "volume": 2539303
      },
      {
        "date": "2025-10-17",
        "close": 636.928711,
        "volume": 3395910
      },
      {
        "date": "2025-10-24",
        "close": 658.891724,
        "volume": 2047086
      },
      {
        "date": "2025-10-31",
        "close": 666.878296,
        "volume": 1948761
      },
      {
        "date": "2025-11-07",
        "close": 664.881714,
        "volume": 2923175
      },
      {
        "date": "2025-11-14",
        "close": 591.521484,
        "volume": 13165180
      },
      {
        "date": "2025-11-21",
        "close": 579.531189,
        "volume": 6593950
      },
      {
        "date": "2025-11-28",
        "close": 584.5271,
        "volume": 5528164
      },
      {
        "date": "2025-12-05",
        "close": 573.536011,
        "volume": 5282063
      },
      {
        "date": "2025-12-12",
        "close": 591.521484,
        "volume": 2039297
      },
      {
        "date": "2025-12-19",
        "close": 623.495605,
        "volume": 2927502
      },
      {
        "date": "2025-12-26",
        "close": 629.490784,
        "volume": 1432427
      },
      {
        "date": "2026-01-02",
        "close": 616.501282,
        "volume": 672363
      },
      {
        "date": "2026-01-09",
        "close": 602.512634,
        "volume": 1700696
      },
      {
        "date": "2026-01-16",
        "close": 599.515015,
        "volume": 2717560
      },
      {
        "date": "2026-01-23",
        "close": 614.502869,
        "volume": 3234384
      },
      {
        "date": "2026-01-30",
        "close": 615.502075,
        "volume": 1430338
      },
      {
        "date": "2026-02-06",
        "close": 643.479431,
        "volume": 1968953
      },
      {
        "date": "2026-02-13",
        "close": 653.471375,
        "volume": 2898468
      },
      {
        "date": "2026-02-20",
        "close": 663.463318,
        "volume": 2584180
      },
      {
        "date": "2026-02-27",
        "close": 669.458435,
        "volume": 4624525
      },
      {
        "date": "2026-03-06",
        "close": 597.516663,
        "volume": 3985134
      },
      {
        "date": "2026-03-13",
        "close": 606.509338,
        "volume": 5106430
      },
      {
        "date": "2026-03-20",
        "close": 564.883728,
        "volume": 6096915
      },
      {
        "date": "2026-03-27",
        "close": 579.880615,
        "volume": 10024879
      },
      {
        "date": "2026-04-03",
        "close": 595.877319,
        "volume": 2889638
      },
      {
        "date": "2026-04-10",
        "close": 601.876099,
        "volume": 3207911
      },
      {
        "date": "2026-04-17",
        "close": 608.374756,
        "volume": 3898436
      },
      {
        "date": "2026-04-24",
        "close": 591.878174,
        "volume": 3070248
      },
      {
        "date": "2026-05-01",
        "close": 574.881653,
        "volume": 5157781
      },
      {
        "date": "2026-05-08",
        "close": 588.878784,
        "volume": 4928084
      },
      {
        "date": "2026-05-15",
        "close": 625.5,
        "volume": 4843183
      },
      {
        "date": "2026-05-22",
        "close": 639.5,
        "volume": 6127474
      },
      {
        "date": "2026-05-29",
        "close": 604.5,
        "volume": 4379510
      },
      {
        "date": "2026-06-05",
        "close": 603.5,
        "volume": 268928
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "volume": 1007008
      },
      {
        "date": "2026-06-19",
        "close": 638.0,
        "volume": 1686935
      },
      {
        "date": "2026-06-26",
        "close": 642.5,
        "volume": 542335
      },
      {
        "date": "2026-07-03",
        "close": 638.9743,
        "volume": 251196
      },
      {
        "date": "2026-07-10",
        "close": 638.9743,
        "volume": 3311950
      },
      {
        "date": "2026-07-17",
        "close": 647.3884,
        "volume": 3348859
      },
      {
        "date": "2026-07-24",
        "close": 645.9035,
        "volume": 1555578
      },
      {
        "date": "2026-07-31",
        "close": 596.409,
        "volume": 5124323
      },
      {
        "date": "2026-08-07",
        "close": 597.5,
        "volume": 5254105
      }
    ],
    "sharemaestro_context": {
      "trend": 616.953305,
      "fair_value": 615.447054,
      "market_activity": 6.577109,
      "market_dynamics": 0.456213,
      "relative_strength": -11.216399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018624,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": 0.020969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027604,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.025914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022622,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.020127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.044926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.00639
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.091163
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012121
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.074268
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.040373
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.068631
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.083954
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001829
      }
    ]
  }
}