{
  "ticker": {
    "uuid": "a71f7708-0b69-4f9a-88bd-b29a16749be7",
    "symbol": "REC",
    "name": "Recharge Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.019,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.013,
    "boundary_margin": 0.461538,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.056514,
    "volatility_stability": 0.7404,
    "risk_context": 0.0947,
    "current_regime": {
      "move": -0.136364,
      "interruption": -0.552632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.106,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08048
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07649
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067369
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048164
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012802
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983274
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931781
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986267
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979317
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989195
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994575
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998695
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987203
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946885
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95753
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954175
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956866
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "direction_boundary": 0.125,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862187
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "direction_boundary": 0.125,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72899
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718252
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747981
      },
      {
        "date": "2024-01-12",
        "close": 0.093,
        "direction_boundary": 0.13,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749838
      },
      {
        "date": "2024-01-19",
        "close": 0.082,
        "direction_boundary": 0.1375,
        "core_momentum": -0.403636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750712
      },
      {
        "date": "2024-01-26",
        "close": 0.081,
        "direction_boundary": 0.14,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713904
      },
      {
        "date": "2024-02-02",
        "close": 0.063,
        "direction_boundary": 0.13,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768625
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776806
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "direction_boundary": 0.15,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899386
      },
      {
        "date": "2024-02-23",
        "close": 0.076,
        "direction_boundary": 0.14,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894778
      },
      {
        "date": "2024-03-01",
        "close": 0.071,
        "direction_boundary": 0.125,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894722
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "direction_boundary": 0.11,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900735
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "direction_boundary": 0.15,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803633
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "direction_boundary": 0.11,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748213
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749885
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71169
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707831
      },
      {
        "date": "2024-04-19",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711387
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.13,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727794
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "direction_boundary": 0.125,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727989
      },
      {
        "date": "2024-05-10",
        "close": 0.034,
        "direction_boundary": 0.14,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726109
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "direction_boundary": 0.17,
        "core_momentum": -0.782353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750652
      },
      {
        "date": "2024-05-24",
        "close": 0.04,
        "direction_boundary": 0.1875,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750047
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "direction_boundary": 0.195,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74824
      },
      {
        "date": "2024-06-07",
        "close": 0.036,
        "direction_boundary": 0.2,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746275
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "direction_boundary": 0.26,
        "core_momentum": -0.861538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747192
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "direction_boundary": 0.345,
        "core_momentum": -0.907246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753802
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "direction_boundary": 0.37,
        "core_momentum": -0.92973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780395
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "direction_boundary": 0.345,
        "core_momentum": -0.904348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853678
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.35,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849744
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "direction_boundary": 0.31,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84747
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "direction_boundary": 0.25,
        "core_momentum": -0.876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848368
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "direction_boundary": 0.23,
        "core_momentum": -0.865217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791004
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "direction_boundary": 0.22,
        "core_momentum": -0.881818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812225
      },
      {
        "date": "2024-08-16",
        "close": 0.031,
        "direction_boundary": 0.21,
        "core_momentum": -0.852381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741165
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "direction_boundary": 0.225,
        "core_momentum": -0.853333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743731
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "direction_boundary": 0.21,
        "core_momentum": -0.880952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817163
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "direction_boundary": 0.205,
        "core_momentum": -0.853659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864362
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "direction_boundary": 0.26,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890316
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "direction_boundary": 0.2,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887326
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "direction_boundary": 0.2,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880594
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "direction_boundary": 0.16,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023757
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "direction_boundary": 0.165,
        "core_momentum": -0.793939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015517
      },
      {
        "date": "2024-10-18",
        "close": 0.038,
        "direction_boundary": 0.15,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016913
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "direction_boundary": 0.14,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003896
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "direction_boundary": 0.13,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14861
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "direction_boundary": 0.135,
        "core_momentum": -0.792593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148203
      },
      {
        "date": "2024-11-15",
        "close": 0.029,
        "direction_boundary": 0.13,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142308
      },
      {
        "date": "2024-11-22",
        "close": 0.027,
        "direction_boundary": 0.11,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138247
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "direction_boundary": 0.11,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150267
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.1,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17126
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "direction_boundary": 0.099,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17165
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "direction_boundary": 0.092,
        "core_momentum": -0.793478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202461
      },
      {
        "date": "2024-12-27",
        "close": 0.017,
        "direction_boundary": 0.095,
        "core_momentum": -0.821053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179595
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "direction_boundary": 0.105,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151167
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "direction_boundary": 0.093,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152578
      },
      {
        "date": "2025-01-17",
        "close": 0.02,
        "direction_boundary": 0.082,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163523
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.081,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169628
      },
      {
        "date": "2025-01-31",
        "close": 0.018,
        "direction_boundary": 0.063,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169628
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "direction_boundary": 0.065,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152027
      },
      {
        "date": "2025-02-14",
        "close": 0.019,
        "direction_boundary": 0.086,
        "core_momentum": -0.77907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120011
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "direction_boundary": 0.076,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114731
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "direction_boundary": 0.071,
        "core_momentum": -0.774648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062616
      },
      {
        "date": "2025-03-07",
        "close": 0.019,
        "direction_boundary": 0.063,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058777
      },
      {
        "date": "2025-03-14",
        "close": 0.015,
        "direction_boundary": 0.061,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078083
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "direction_boundary": 0.056,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079895
      },
      {
        "date": "2025-03-28",
        "close": 0.014,
        "direction_boundary": 0.05,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079895
      },
      {
        "date": "2025-04-04",
        "close": 0.013,
        "direction_boundary": 0.05,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941153
      },
      {
        "date": "2025-04-11",
        "close": 0.013,
        "direction_boundary": 0.045,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941153
      },
      {
        "date": "2025-04-18",
        "close": 0.014,
        "direction_boundary": 0.04,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930814
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "direction_boundary": 0.034,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903155
      },
      {
        "date": "2025-05-02",
        "close": 0.014,
        "direction_boundary": 0.033,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74929
      },
      {
        "date": "2025-05-09",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781882
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "direction_boundary": 0.037,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779657
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "direction_boundary": 0.04,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856355
      },
      {
        "date": "2025-05-30",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848863
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835374
      },
      {
        "date": "2025-06-13",
        "close": 0.016,
        "direction_boundary": 0.036,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864135
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "direction_boundary": 0.032,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808861
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80027
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "direction_boundary": 0.033,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7663
      },
      {
        "date": "2025-07-11",
        "close": 0.012,
        "direction_boundary": 0.03,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761221
      },
      {
        "date": "2025-07-18",
        "close": 0.012,
        "direction_boundary": 0.031,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741505
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "direction_boundary": 0.031,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743214
      },
      {
        "date": "2025-08-01",
        "close": 0.013,
        "direction_boundary": 0.031,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743214
      },
      {
        "date": "2025-08-08",
        "close": 0.013,
        "direction_boundary": 0.026,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737285
      },
      {
        "date": "2025-08-15",
        "close": 0.013,
        "direction_boundary": 0.031,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737285
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.033,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766302
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792115
      },
      {
        "date": "2025-09-05",
        "close": 0.015,
        "direction_boundary": 0.03,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794753
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744511
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767477
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786712
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "direction_boundary": 0.034,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791044
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791505
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "direction_boundary": 0.038,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788081
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "direction_boundary": 0.043,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814323
      },
      {
        "date": "2025-10-31",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855979
      },
      {
        "date": "2025-11-07",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852696
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906563
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84665
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836247
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824864
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793497
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81031
      },
      {
        "date": "2025-12-26",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81031
      },
      {
        "date": "2026-01-02",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.892878
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882394
      },
      {
        "date": "2026-01-16",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.882394
      },
      {
        "date": "2026-01-23",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884735
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888973
      },
      {
        "date": "2026-02-06",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.957738
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974698
      },
      {
        "date": "2026-02-20",
        "close": 0.029412,
        "direction_boundary": 0.018,
        "core_momentum": 0.634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031558
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "direction_boundary": 0.016,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021478
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "direction_boundary": 0.019,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983019
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060958
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "direction_boundary": 0.014,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043489
      },
      {
        "date": "2026-03-27",
        "close": 0.027,
        "direction_boundary": 0.014,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049176
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "direction_boundary": 0.013,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054846
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "direction_boundary": 0.013,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100604
      },
      {
        "date": "2026-04-17",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102423
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "direction_boundary": 0.014,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149917
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "direction_boundary": 0.014,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140614
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "direction_boundary": 0.016,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130994
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "direction_boundary": 0.015,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080997
      },
      {
        "date": "2026-05-22",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082348
      },
      {
        "date": "2026-05-29",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096715
      },
      {
        "date": "2026-06-05",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095085
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "direction_boundary": 0.016,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110912
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.015,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12961
      },
      {
        "date": "2026-06-26",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130796
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079652
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.012,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.08194
      },
      {
        "date": "2026-07-17",
        "close": 0.019,
        "direction_boundary": 0.012,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084275
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.078077
      },
      {
        "date": "2026-07-31",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091552
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "direction_boundary": 0.013,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 1208322
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "volume": 994001
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "volume": 1321064
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "volume": 377963
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 1458354
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "volume": 747477
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "volume": 319851
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "volume": 603216
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "volume": 750082
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 470955
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 434557
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 953792
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 704044
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 341330
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "volume": 210848
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "volume": 288585
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "volume": 753929
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "volume": 69719
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "volume": 264586
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 268070
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "volume": 191397
      },
      {
        "date": "2024-01-12",
        "close": 0.093,
        "volume": 165023
      },
      {
        "date": "2024-01-19",
        "close": 0.082,
        "volume": 725791
      },
      {
        "date": "2024-01-26",
        "close": 0.081,
        "volume": 867624
      },
      {
        "date": "2024-02-02",
        "close": 0.063,
        "volume": 641866
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 152671
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "volume": 514251
      },
      {
        "date": "2024-02-23",
        "close": 0.076,
        "volume": 71913
      },
      {
        "date": "2024-03-01",
        "close": 0.071,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "volume": 1636485
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "volume": 1536832
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "volume": 1240940
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "volume": 641830
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "volume": 97760
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "volume": 275101
      },
      {
        "date": "2024-04-19",
        "close": 0.04,
        "volume": 1261977
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 268500
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "volume": 82499
      },
      {
        "date": "2024-05-10",
        "close": 0.034,
        "volume": 306030
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "volume": 141522
      },
      {
        "date": "2024-05-24",
        "close": 0.04,
        "volume": 61108
      },
      {
        "date": "2024-05-31",
        "close": 0.039,
        "volume": 45825
      },
      {
        "date": "2024-06-07",
        "close": 0.036,
        "volume": 169571
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "volume": 91786
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "volume": 746802
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "volume": 1033657
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "volume": 464480
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 380564
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "volume": 865394
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "volume": 6851
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.026,
        "volume": 229506
      },
      {
        "date": "2024-08-16",
        "close": 0.031,
        "volume": 59000
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "volume": 677788
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "volume": 1113534
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "volume": 596094
      },
      {
        "date": "2024-09-13",
        "close": 0.025,
        "volume": 1828656
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "volume": 751575
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "volume": 83000
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "volume": 1734797
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "volume": 50000
      },
      {
        "date": "2024-10-18",
        "close": 0.038,
        "volume": 430226
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "volume": 505305
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "volume": 3411938
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "volume": 1186311
      },
      {
        "date": "2024-11-15",
        "close": 0.029,
        "volume": 658771
      },
      {
        "date": "2024-11-22",
        "close": 0.027,
        "volume": 706383
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "volume": 465632
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 3081301
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "volume": 2338760
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "volume": 5102770
      },
      {
        "date": "2024-12-27",
        "close": 0.017,
        "volume": 628926
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "volume": 1088627
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "volume": 803712
      },
      {
        "date": "2025-01-17",
        "close": 0.02,
        "volume": 455896
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 2837498
      },
      {
        "date": "2025-01-31",
        "close": 0.018,
        "volume": 3031664
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "volume": 1498607
      },
      {
        "date": "2025-02-14",
        "close": 0.019,
        "volume": 158823
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "volume": 1918230
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "volume": 2115704
      },
      {
        "date": "2025-03-07",
        "close": 0.019,
        "volume": 1225722
      },
      {
        "date": "2025-03-14",
        "close": 0.015,
        "volume": 370401
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "volume": 828242
      },
      {
        "date": "2025-03-28",
        "close": 0.014,
        "volume": 7934150
      },
      {
        "date": "2025-04-04",
        "close": 0.013,
        "volume": 1986160
      },
      {
        "date": "2025-04-11",
        "close": 0.013,
        "volume": 951659
      },
      {
        "date": "2025-04-18",
        "close": 0.014,
        "volume": 602216
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.014,
        "volume": 1472363
      },
      {
        "date": "2025-05-09",
        "close": 0.016,
        "volume": 1442108
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "volume": 540378
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "volume": 2620769
      },
      {
        "date": "2025-05-30",
        "close": 0.017,
        "volume": 2542741
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "volume": 1710648
      },
      {
        "date": "2025-06-13",
        "close": 0.016,
        "volume": 3293942
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "volume": 1622180
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "volume": 1984195
      },
      {
        "date": "2025-07-04",
        "close": 0.013,
        "volume": 1204053
      },
      {
        "date": "2025-07-11",
        "close": 0.012,
        "volume": 1536260
      },
      {
        "date": "2025-07-18",
        "close": 0.012,
        "volume": 637729
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "volume": 1902866
      },
      {
        "date": "2025-08-01",
        "close": 0.013,
        "volume": 2901194
      },
      {
        "date": "2025-08-08",
        "close": 0.013,
        "volume": 62148
      },
      {
        "date": "2025-08-15",
        "close": 0.013,
        "volume": 457155
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 1904387
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "volume": 1228594
      },
      {
        "date": "2025-09-05",
        "close": 0.015,
        "volume": 1075057
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "volume": 1444188
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 2433311
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "volume": 8747351
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "volume": 4280508
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "volume": 4472367
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "volume": 5822664
      },
      {
        "date": "2025-10-24",
        "close": 0.026,
        "volume": 7055866
      },
      {
        "date": "2025-10-31",
        "close": 0.022,
        "volume": 4207009
      },
      {
        "date": "2025-11-07",
        "close": 0.02,
        "volume": 1821170
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "volume": 2004856
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "volume": 445662
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "volume": 1255088
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "volume": 270213
      },
      {
        "date": "2025-12-12",
        "close": 0.016,
        "volume": 1576574
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "volume": 829636
      },
      {
        "date": "2025-12-26",
        "close": 0.015,
        "volume": 136076
      },
      {
        "date": "2026-01-02",
        "close": 0.02,
        "volume": 855269
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "volume": 1482042
      },
      {
        "date": "2026-01-16",
        "close": 0.02,
        "volume": 565875
      },
      {
        "date": "2026-01-23",
        "close": 0.022,
        "volume": 3350119
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "volume": 3183429
      },
      {
        "date": "2026-02-06",
        "close": 0.019,
        "volume": 3176572
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "volume": 1762557
      },
      {
        "date": "2026-02-20",
        "close": 0.029412,
        "volume": 90568136
      },
      {
        "date": "2026-02-27",
        "close": 0.034,
        "volume": 92726618
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "volume": 6535866
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "volume": 3549187
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "volume": 3858911
      },
      {
        "date": "2026-03-27",
        "close": 0.027,
        "volume": 2073166
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "volume": 925835
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "volume": 8987943
      },
      {
        "date": "2026-04-17",
        "close": 0.024,
        "volume": 12203875
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "volume": 15007284
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "volume": 8129472
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "volume": 9480537
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "volume": 7924474
      },
      {
        "date": "2026-05-22",
        "close": 0.027,
        "volume": 7612822
      },
      {
        "date": "2026-05-29",
        "close": 0.024,
        "volume": 94548
      },
      {
        "date": "2026-06-05",
        "close": 0.023,
        "volume": 3561593
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "volume": 2733608
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 377948
      },
      {
        "date": "2026-06-26",
        "close": 0.024,
        "volume": 593082
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 580720
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 2119283
      },
      {
        "date": "2026-07-17",
        "close": 0.019,
        "volume": 7228106
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "volume": 1727465
      },
      {
        "date": "2026-07-31",
        "close": 0.017,
        "volume": 2232900
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "volume": 500413
      }
    ],
    "sharemaestro_context": {
      "trend": 0.025047,
      "fair_value": 0.044695,
      "market_activity": -19.090472,
      "market_dynamics": -1.194416,
      "relative_strength": -18.978779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019805,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.071491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.086404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.315789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.210526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.90625
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136364
      }
    ]
  }
}