{
  "ticker": {
    "uuid": "a722e365-537d-4d3b-bced-4f6e2dba6777",
    "symbol": "002119",
    "name": "Ningbo Kangqiang Electronics Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.040001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.380671,
    "boundary_margin": 0.467583,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.801188,
    "volatility_stability": 1.4845,
    "risk_context": 0.1248,
    "current_regime": {
      "move": 0.462237,
      "interruption": -0.477459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.508,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.667461,
        "direction_boundary": 10.799039,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386975
      },
      {
        "date": "2023-08-04",
        "close": 13.71716,
        "direction_boundary": 11.096533,
        "core_momentum": 0.236166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381362
      },
      {
        "date": "2023-08-11",
        "close": 12.246044,
        "direction_boundary": 11.175866,
        "core_momentum": 0.095758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413186
      },
      {
        "date": "2023-08-18",
        "close": 12.136706,
        "direction_boundary": 13.238492,
        "core_momentum": -0.083226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407847
      },
      {
        "date": "2023-08-25",
        "close": 11.331567,
        "direction_boundary": 16.312601,
        "core_momentum": -0.305349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418017
      },
      {
        "date": "2023-09-01",
        "close": 12.375264,
        "direction_boundary": 14.111141,
        "core_momentum": -0.123015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416292
      },
      {
        "date": "2023-09-08",
        "close": 12.852384,
        "direction_boundary": 12.901332,
        "core_momentum": -0.003794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416903
      },
      {
        "date": "2023-09-15",
        "close": 12.524364,
        "direction_boundary": 12.960829,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379146
      },
      {
        "date": "2023-09-22",
        "close": 12.295744,
        "direction_boundary": 12.970746,
        "core_momentum": -0.05204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377916
      },
      {
        "date": "2023-09-29",
        "close": 12.375264,
        "direction_boundary": 11.850185,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36791
      },
      {
        "date": "2023-10-27",
        "close": 12.405085,
        "direction_boundary": 10.957703,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336964
      },
      {
        "date": "2023-11-03",
        "close": 13.8762,
        "direction_boundary": 12.504672,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357393
      },
      {
        "date": "2023-11-10",
        "close": 14.114759,
        "direction_boundary": 12.484839,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357802
      },
      {
        "date": "2023-11-17",
        "close": 14.601817,
        "direction_boundary": 13.416988,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359864
      },
      {
        "date": "2023-11-24",
        "close": 14.452719,
        "direction_boundary": 13.35749,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351859
      },
      {
        "date": "2023-12-01",
        "close": 13.756921,
        "direction_boundary": 13.813646,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35799
      },
      {
        "date": "2023-12-08",
        "close": 13.508421,
        "direction_boundary": 12.623669,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358898
      },
      {
        "date": "2023-12-15",
        "close": 13.259922,
        "direction_boundary": 12.673253,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358576
      },
      {
        "date": "2023-12-22",
        "close": 12.852384,
        "direction_boundary": 12.643503,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359964
      },
      {
        "date": "2023-12-29",
        "close": 13.289742,
        "direction_boundary": 13.307907,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360469
      },
      {
        "date": "2024-01-05",
        "close": 12.613823,
        "direction_boundary": 11.661772,
        "core_momentum": 0.081639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367795
      },
      {
        "date": "2024-01-12",
        "close": 12.216225,
        "direction_boundary": 11.33453,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370073
      },
      {
        "date": "2024-01-19",
        "close": 11.729167,
        "direction_boundary": 11.810519,
        "core_momentum": -0.006888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367348
      },
      {
        "date": "2024-01-26",
        "close": 11.192408,
        "direction_boundary": 11.632023,
        "core_momentum": -0.037794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344297
      },
      {
        "date": "2024-02-02",
        "close": 9.273993,
        "direction_boundary": 12.227011,
        "core_momentum": -0.241516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417392
      },
      {
        "date": "2024-02-09",
        "close": 9.065253,
        "direction_boundary": 12.851748,
        "core_momentum": -0.294629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416651
      },
      {
        "date": "2024-02-23",
        "close": 10.566189,
        "direction_boundary": 13.050078,
        "core_momentum": -0.190335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454233
      },
      {
        "date": "2024-03-01",
        "close": 11.063189,
        "direction_boundary": 12.425341,
        "core_momentum": -0.109627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45979
      },
      {
        "date": "2024-03-08",
        "close": 11.083068,
        "direction_boundary": 12.564172,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450125
      },
      {
        "date": "2024-03-15",
        "close": 11.182468,
        "direction_boundary": 13.773981,
        "core_momentum": -0.188146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431849
      },
      {
        "date": "2024-03-22",
        "close": 12.574063,
        "direction_boundary": 14.259888,
        "core_momentum": -0.118221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460324
      },
      {
        "date": "2024-03-29",
        "close": 11.480666,
        "direction_boundary": 16.034935,
        "core_momentum": -0.284022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475991
      },
      {
        "date": "2024-04-05",
        "close": 12.534304,
        "direction_boundary": 15.51928,
        "core_momentum": -0.19234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491795
      },
      {
        "date": "2024-04-12",
        "close": 12.007485,
        "direction_boundary": 14.468134,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2024-04-19",
        "close": 10.44691,
        "direction_boundary": 15.043289,
        "core_momentum": -0.305543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527991
      },
      {
        "date": "2024-04-26",
        "close": 11.043307,
        "direction_boundary": 14.735878,
        "core_momentum": -0.250584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533101
      },
      {
        "date": "2024-05-03",
        "close": 11.212287,
        "direction_boundary": 13.178992,
        "core_momentum": -0.14923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533556
      },
      {
        "date": "2024-05-10",
        "close": 10.993608,
        "direction_boundary": 12.276593,
        "core_momentum": -0.104507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506906
      },
      {
        "date": "2024-05-17",
        "close": 10.52643,
        "direction_boundary": 12.336092,
        "core_momentum": -0.146697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507638
      },
      {
        "date": "2024-05-24",
        "close": 10.118891,
        "direction_boundary": 12.504672,
        "core_momentum": -0.190791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504763
      },
      {
        "date": "2024-05-31",
        "close": 10.715289,
        "direction_boundary": 13.278157,
        "core_momentum": -0.193014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514386
      },
      {
        "date": "2024-06-07",
        "close": 10.417089,
        "direction_boundary": 13.010411,
        "core_momentum": -0.199327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512109
      },
      {
        "date": "2024-06-14",
        "close": 12.285805,
        "direction_boundary": 13.139326,
        "core_momentum": -0.064959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566829
      },
      {
        "date": "2024-06-21",
        "close": 11.676993,
        "direction_boundary": 12.862322,
        "core_momentum": -0.092155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570282
      },
      {
        "date": "2024-06-28",
        "close": 11.158901,
        "direction_boundary": 13.150582,
        "core_momentum": -0.151452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571926
      },
      {
        "date": "2024-07-05",
        "close": 11.089158,
        "direction_boundary": 12.762923,
        "core_momentum": -0.131143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569169
      },
      {
        "date": "2024-07-12",
        "close": 11.916113,
        "direction_boundary": 12.892143,
        "core_momentum": -0.075707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575431
      },
      {
        "date": "2024-07-19",
        "close": 11.886223,
        "direction_boundary": 12.743042,
        "core_momentum": -0.067238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573823
      },
      {
        "date": "2024-07-26",
        "close": 11.248571,
        "direction_boundary": 13.339441,
        "core_momentum": -0.156743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576165
      },
      {
        "date": "2024-08-02",
        "close": 11.60725,
        "direction_boundary": 14.611757,
        "core_momentum": -0.205623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574091
      },
      {
        "date": "2024-08-09",
        "close": 11.049305,
        "direction_boundary": 13.667461,
        "core_momentum": -0.191561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511344
      },
      {
        "date": "2024-08-16",
        "close": 11.298388,
        "direction_boundary": 13.71716,
        "core_momentum": -0.176332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50996
      },
      {
        "date": "2024-08-23",
        "close": 10.451506,
        "direction_boundary": 12.246044,
        "core_momentum": -0.14654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478513
      },
      {
        "date": "2024-08-30",
        "close": 10.800222,
        "direction_boundary": 12.136706,
        "core_momentum": -0.110119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476307
      },
      {
        "date": "2024-09-06",
        "close": 10.531213,
        "direction_boundary": 11.331567,
        "core_momentum": -0.07063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477471
      },
      {
        "date": "2024-09-13",
        "close": 10.102791,
        "direction_boundary": 12.375264,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480288
      },
      {
        "date": "2024-09-20",
        "close": 10.331947,
        "direction_boundary": 12.852384,
        "core_momentum": -0.196107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449438
      },
      {
        "date": "2024-09-27",
        "close": 11.407984,
        "direction_boundary": 12.524364,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456112
      },
      {
        "date": "2024-10-04",
        "close": 12.5438,
        "direction_boundary": 12.295744,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458954
      },
      {
        "date": "2024-10-11",
        "close": 12.404314,
        "direction_boundary": 12.375264,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455104
      },
      {
        "date": "2024-10-18",
        "close": 13.350828,
        "direction_boundary": 12.802683,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417877
      },
      {
        "date": "2024-10-25",
        "close": 14.028333,
        "direction_boundary": 12.315625,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416631
      },
      {
        "date": "2024-11-01",
        "close": 13.998444,
        "direction_boundary": 12.405085,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416826
      },
      {
        "date": "2024-11-08",
        "close": 15.423195,
        "direction_boundary": 13.8762,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432122
      },
      {
        "date": "2024-11-15",
        "close": 14.247526,
        "direction_boundary": 14.114759,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444185
      },
      {
        "date": "2024-11-22",
        "close": 14.476681,
        "direction_boundary": 14.601817,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438034
      },
      {
        "date": "2024-11-29",
        "close": 15.273746,
        "direction_boundary": 14.452719,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2024-12-06",
        "close": 15.094407,
        "direction_boundary": 13.756921,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434777
      },
      {
        "date": "2024-12-13",
        "close": 14.626132,
        "direction_boundary": 13.508421,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380541
      },
      {
        "date": "2024-12-20",
        "close": 15.243856,
        "direction_boundary": 13.259922,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374086
      },
      {
        "date": "2024-12-27",
        "close": 16.688536,
        "direction_boundary": 12.852384,
        "core_momentum": 0.298478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381081
      },
      {
        "date": "2025-01-03",
        "close": 15.423195,
        "direction_boundary": 13.289742,
        "core_momentum": 0.160534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402079
      },
      {
        "date": "2025-01-10",
        "close": 16.768242,
        "direction_boundary": 12.613823,
        "core_momentum": 0.329354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405833
      },
      {
        "date": "2025-01-17",
        "close": 19.38859,
        "direction_boundary": 12.216225,
        "core_momentum": 0.587118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444311
      },
      {
        "date": "2025-01-24",
        "close": 17.585232,
        "direction_boundary": 11.729167,
        "core_momentum": 0.499274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462009
      },
      {
        "date": "2025-01-31",
        "close": 17.067139,
        "direction_boundary": 11.192408,
        "core_momentum": 0.524885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466041
      },
      {
        "date": "2025-02-07",
        "close": 18.810719,
        "direction_boundary": 9.273993,
        "core_momentum": 1.02833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470023
      },
      {
        "date": "2025-02-14",
        "close": 17.63505,
        "direction_boundary": 9.065253,
        "core_momentum": 0.945346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484547
      },
      {
        "date": "2025-02-21",
        "close": 17.72472,
        "direction_boundary": 10.566189,
        "core_momentum": 0.677494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465276
      },
      {
        "date": "2025-02-28",
        "close": 18.581564,
        "direction_boundary": 11.063189,
        "core_momentum": 0.679585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466476
      },
      {
        "date": "2025-03-07",
        "close": 18.591526,
        "direction_boundary": 11.083068,
        "core_momentum": 0.677471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462738
      },
      {
        "date": "2025-03-14",
        "close": 18.113287,
        "direction_boundary": 11.182468,
        "core_momentum": 0.619793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458981
      },
      {
        "date": "2025-03-21",
        "close": 17.037251,
        "direction_boundary": 12.574063,
        "core_momentum": 0.354952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47343
      },
      {
        "date": "2025-03-28",
        "close": 16.917692,
        "direction_boundary": 11.480666,
        "core_momentum": 0.473581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46033
      },
      {
        "date": "2025-04-04",
        "close": 16.001066,
        "direction_boundary": 12.534304,
        "core_momentum": 0.276582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455498
      },
      {
        "date": "2025-04-11",
        "close": 15.243856,
        "direction_boundary": 12.007485,
        "core_momentum": 0.269529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461756
      },
      {
        "date": "2025-04-18",
        "close": 14.815434,
        "direction_boundary": 10.44691,
        "core_momentum": 0.418164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454384
      },
      {
        "date": "2025-04-25",
        "close": 15.124296,
        "direction_boundary": 11.043307,
        "core_momentum": 0.369544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450348
      },
      {
        "date": "2025-05-02",
        "close": 15.233893,
        "direction_boundary": 11.212287,
        "core_momentum": 0.358678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450326
      },
      {
        "date": "2025-05-09",
        "close": 15.602064,
        "direction_boundary": 10.993608,
        "core_momentum": 0.419194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430912
      },
      {
        "date": "2025-05-16",
        "close": 15.432368,
        "direction_boundary": 10.52643,
        "core_momentum": 0.466059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415776
      },
      {
        "date": "2025-05-23",
        "close": 15.003137,
        "direction_boundary": 10.118891,
        "core_momentum": 0.482686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417546
      },
      {
        "date": "2025-05-30",
        "close": 14.823459,
        "direction_boundary": 10.715289,
        "core_momentum": 0.383393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410998
      },
      {
        "date": "2025-06-06",
        "close": 15.272655,
        "direction_boundary": 10.417089,
        "core_momentum": 0.466115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412893
      },
      {
        "date": "2025-06-13",
        "close": 15.741815,
        "direction_boundary": 12.285805,
        "core_momentum": 0.281301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412214
      },
      {
        "date": "2025-06-20",
        "close": 16.590296,
        "direction_boundary": 11.676993,
        "core_momentum": 0.420768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414578
      },
      {
        "date": "2025-06-27",
        "close": 17.029509,
        "direction_boundary": 11.158901,
        "core_momentum": 0.526092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39669
      },
      {
        "date": "2025-07-04",
        "close": 16.919706,
        "direction_boundary": 11.089158,
        "core_momentum": 0.525788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379979
      },
      {
        "date": "2025-07-11",
        "close": 16.620241,
        "direction_boundary": 11.916113,
        "core_momentum": 0.39477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362895
      },
      {
        "date": "2025-07-18",
        "close": 16.52042,
        "direction_boundary": 11.886223,
        "core_momentum": 0.38988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296032
      },
      {
        "date": "2025-07-25",
        "close": 16.839849,
        "direction_boundary": 11.248571,
        "core_momentum": 0.497066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26671
      },
      {
        "date": "2025-08-01",
        "close": 16.380671,
        "direction_boundary": 11.60725,
        "core_momentum": 0.411245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266249
      },
      {
        "date": "2025-08-08",
        "close": 16.540384,
        "direction_boundary": 11.049305,
        "core_momentum": 0.496961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225855
      },
      {
        "date": "2025-08-15",
        "close": 17.049473,
        "direction_boundary": 11.298388,
        "core_momentum": 0.509018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213782
      },
      {
        "date": "2025-08-22",
        "close": 18.007757,
        "direction_boundary": 10.451506,
        "core_momentum": 0.722982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2025-08-29",
        "close": 17.388865,
        "direction_boundary": 10.800222,
        "core_momentum": 0.610047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222193
      },
      {
        "date": "2025-09-05",
        "close": 16.260885,
        "direction_boundary": 10.531213,
        "core_momentum": 0.544066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239424
      },
      {
        "date": "2025-09-12",
        "close": 16.400635,
        "direction_boundary": 10.102791,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238187
      },
      {
        "date": "2025-09-19",
        "close": 16.450544,
        "direction_boundary": 10.331947,
        "core_momentum": 0.592202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223415
      },
      {
        "date": "2025-09-26",
        "close": 17.628435,
        "direction_boundary": 11.407984,
        "core_momentum": 0.545272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243607
      },
      {
        "date": "2025-10-03",
        "close": 17.608471,
        "direction_boundary": 12.5438,
        "core_momentum": 0.403759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229273
      },
      {
        "date": "2025-10-10",
        "close": 17.578526,
        "direction_boundary": 12.404314,
        "core_momentum": 0.41713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2025-10-17",
        "close": 17.378883,
        "direction_boundary": 13.350828,
        "core_momentum": 0.301708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212728
      },
      {
        "date": "2025-10-24",
        "close": 18.506865,
        "direction_boundary": 14.028333,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2025-10-31",
        "close": 17.947865,
        "direction_boundary": 13.998444,
        "core_momentum": 0.282133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232335
      },
      {
        "date": "2025-11-07",
        "close": 21.042324,
        "direction_boundary": 15.423195,
        "core_momentum": 0.36433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2025-11-14",
        "close": 17.778168,
        "direction_boundary": 14.247526,
        "core_momentum": 0.247807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400697
      },
      {
        "date": "2025-11-21",
        "close": 15.831653,
        "direction_boundary": 14.476681,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432641
      },
      {
        "date": "2025-11-28",
        "close": 16.1411,
        "direction_boundary": 15.273746,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432784
      },
      {
        "date": "2025-12-05",
        "close": 16.280849,
        "direction_boundary": 15.094407,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431175
      },
      {
        "date": "2025-12-12",
        "close": 16.320778,
        "direction_boundary": 14.626132,
        "core_momentum": 0.115864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429309
      },
      {
        "date": "2025-12-19",
        "close": 16.081207,
        "direction_boundary": 15.243856,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423388
      },
      {
        "date": "2025-12-26",
        "close": 16.630224,
        "direction_boundary": 16.688536,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2026-01-02",
        "close": 16.440563,
        "direction_boundary": 15.423195,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424661
      },
      {
        "date": "2026-01-09",
        "close": 18.646614,
        "direction_boundary": 16.768242,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458751
      },
      {
        "date": "2026-01-16",
        "close": 21.810947,
        "direction_boundary": 19.38859,
        "core_momentum": 0.124937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50458
      },
      {
        "date": "2026-01-23",
        "close": 23.358177,
        "direction_boundary": 17.585232,
        "core_momentum": 0.328284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510845
      },
      {
        "date": "2026-01-30",
        "close": 26.272959,
        "direction_boundary": 17.067139,
        "core_momentum": 0.539389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527406
      },
      {
        "date": "2026-02-06",
        "close": 24.046944,
        "direction_boundary": 18.810719,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547761
      },
      {
        "date": "2026-02-13",
        "close": 22.759249,
        "direction_boundary": 17.63505,
        "core_momentum": 0.290569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555532
      },
      {
        "date": "2026-02-27",
        "close": 23.557819,
        "direction_boundary": 17.72472,
        "core_momentum": 0.329094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553064
      },
      {
        "date": "2026-03-06",
        "close": 21.96068,
        "direction_boundary": 18.581564,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560938
      },
      {
        "date": "2026-03-13",
        "close": 21.281895,
        "direction_boundary": 18.591526,
        "core_momentum": 0.144709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553397
      },
      {
        "date": "2026-03-20",
        "close": 21.291876,
        "direction_boundary": 18.113287,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553563
      },
      {
        "date": "2026-03-27",
        "close": 20.233772,
        "direction_boundary": 17.037251,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559959
      },
      {
        "date": "2026-04-03",
        "close": 19.155703,
        "direction_boundary": 16.917692,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55924
      },
      {
        "date": "2026-04-10",
        "close": 21.631269,
        "direction_boundary": 16.001066,
        "core_momentum": 0.351864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582722
      },
      {
        "date": "2026-04-17",
        "close": 23.408089,
        "direction_boundary": 15.243856,
        "core_momentum": 0.535575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590737
      },
      {
        "date": "2026-04-24",
        "close": 20.603109,
        "direction_boundary": 14.815434,
        "core_momentum": 0.390652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620786
      },
      {
        "date": "2026-05-01",
        "close": 20.972448,
        "direction_boundary": 15.124296,
        "core_momentum": 0.386673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615728
      },
      {
        "date": "2026-05-08",
        "close": 22.1,
        "direction_boundary": 15.233893,
        "core_momentum": 0.450713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616925
      },
      {
        "date": "2026-05-15",
        "close": 23.24,
        "direction_boundary": 15.602064,
        "core_momentum": 0.489547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581056
      },
      {
        "date": "2026-05-22",
        "close": 23.530001,
        "direction_boundary": 15.432368,
        "core_momentum": 0.524717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525186
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 15.003137,
        "core_momentum": 0.533013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495256
      },
      {
        "date": "2026-06-05",
        "close": 24.83,
        "direction_boundary": 14.823459,
        "core_momentum": 0.675048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502706
      },
      {
        "date": "2026-06-12",
        "close": 31.959999,
        "direction_boundary": 15.272655,
        "core_momentum": 1.092629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599401
      },
      {
        "date": "2026-06-19",
        "close": 34.509998,
        "direction_boundary": 15.741815,
        "core_momentum": 1.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602427
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "direction_boundary": 16.590296,
        "core_momentum": 1.231425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601658
      },
      {
        "date": "2026-07-03",
        "close": 39.040001,
        "direction_boundary": 17.029509,
        "core_momentum": 1.292491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602367
      },
      {
        "date": "2026-07-10",
        "close": 32.23,
        "direction_boundary": 16.919706,
        "core_momentum": 0.904879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676191
      },
      {
        "date": "2026-07-17",
        "close": 23.629999,
        "direction_boundary": 16.620241,
        "core_momentum": 0.42176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805443
      },
      {
        "date": "2026-07-24",
        "close": 22.08,
        "direction_boundary": 16.52042,
        "core_momentum": 0.336528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783013
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "direction_boundary": 16.839849,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784118
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "direction_boundary": 16.380671,
        "core_momentum": 0.467583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.667461,
        "volume": 208383895
      },
      {
        "date": "2023-08-04",
        "close": 13.71716,
        "volume": 96812485
      },
      {
        "date": "2023-08-11",
        "close": 12.246044,
        "volume": 107268243
      },
      {
        "date": "2023-08-18",
        "close": 12.136706,
        "volume": 41384518
      },
      {
        "date": "2023-08-25",
        "close": 11.331567,
        "volume": 44341826
      },
      {
        "date": "2023-09-01",
        "close": 12.375264,
        "volume": 74957885
      },
      {
        "date": "2023-09-08",
        "close": 12.852384,
        "volume": 80156499
      },
      {
        "date": "2023-09-15",
        "close": 12.524364,
        "volume": 44842585
      },
      {
        "date": "2023-09-22",
        "close": 12.295744,
        "volume": 32186459
      },
      {
        "date": "2023-09-29",
        "close": 12.375264,
        "volume": 26215382
      },
      {
        "date": "2023-10-13",
        "close": 12.802683,
        "volume": 43948209
      },
      {
        "date": "2023-10-20",
        "close": 12.315625,
        "volume": 59458951
      },
      {
        "date": "2023-10-27",
        "close": 12.405085,
        "volume": 59441423
      },
      {
        "date": "2023-11-03",
        "close": 13.8762,
        "volume": 110312285
      },
      {
        "date": "2023-11-10",
        "close": 14.114759,
        "volume": 314217588
      },
      {
        "date": "2023-11-17",
        "close": 14.601817,
        "volume": 198312652
      },
      {
        "date": "2023-11-24",
        "close": 14.452719,
        "volume": 199402777
      },
      {
        "date": "2023-12-01",
        "close": 13.756921,
        "volume": 103760882
      },
      {
        "date": "2023-12-08",
        "close": 13.508421,
        "volume": 52563938
      },
      {
        "date": "2023-12-15",
        "close": 13.259922,
        "volume": 41694943
      },
      {
        "date": "2023-12-22",
        "close": 12.852384,
        "volume": 30101804
      },
      {
        "date": "2023-12-29",
        "close": 13.289742,
        "volume": 37242822
      },
      {
        "date": "2024-01-05",
        "close": 12.613823,
        "volume": 23711668
      },
      {
        "date": "2024-01-12",
        "close": 12.216225,
        "volume": 26462769
      },
      {
        "date": "2024-01-19",
        "close": 11.729167,
        "volume": 31789503
      },
      {
        "date": "2024-01-26",
        "close": 11.192408,
        "volume": 41686106
      },
      {
        "date": "2024-02-02",
        "close": 9.273993,
        "volume": 47625735
      },
      {
        "date": "2024-02-09",
        "close": 9.065253,
        "volume": 66723533
      },
      {
        "date": "2024-02-23",
        "close": 10.566189,
        "volume": 72505121
      },
      {
        "date": "2024-03-01",
        "close": 11.063189,
        "volume": 62760600
      },
      {
        "date": "2024-03-08",
        "close": 11.083068,
        "volume": 39847954
      },
      {
        "date": "2024-03-15",
        "close": 11.182468,
        "volume": 36653665
      },
      {
        "date": "2024-03-22",
        "close": 12.574063,
        "volume": 97185392
      },
      {
        "date": "2024-03-29",
        "close": 11.480666,
        "volume": 164083698
      },
      {
        "date": "2024-04-05",
        "close": 12.534304,
        "volume": 95808291
      },
      {
        "date": "2024-04-12",
        "close": 12.007485,
        "volume": 200653044
      },
      {
        "date": "2024-04-19",
        "close": 10.44691,
        "volume": 133862571
      },
      {
        "date": "2024-04-26",
        "close": 11.043307,
        "volume": 65148992
      },
      {
        "date": "2024-05-03",
        "close": 11.212287,
        "volume": 21746452
      },
      {
        "date": "2024-05-10",
        "close": 10.993608,
        "volume": 43076048
      },
      {
        "date": "2024-05-17",
        "close": 10.52643,
        "volume": 59003713
      },
      {
        "date": "2024-05-24",
        "close": 10.118891,
        "volume": 41835656
      },
      {
        "date": "2024-05-31",
        "close": 10.715289,
        "volume": 75200710
      },
      {
        "date": "2024-06-07",
        "close": 10.417089,
        "volume": 90285376
      },
      {
        "date": "2024-06-14",
        "close": 12.285805,
        "volume": 202828661
      },
      {
        "date": "2024-06-21",
        "close": 11.676993,
        "volume": 272599581
      },
      {
        "date": "2024-06-28",
        "close": 11.158901,
        "volume": 133260362
      },
      {
        "date": "2024-07-05",
        "close": 11.089158,
        "volume": 111647417
      },
      {
        "date": "2024-07-12",
        "close": 11.916113,
        "volume": 144461425
      },
      {
        "date": "2024-07-19",
        "close": 11.886223,
        "volume": 121728460
      },
      {
        "date": "2024-07-26",
        "close": 11.248571,
        "volume": 76885782
      },
      {
        "date": "2024-08-02",
        "close": 11.60725,
        "volume": 101134325
      },
      {
        "date": "2024-08-09",
        "close": 11.049305,
        "volume": 63733898
      },
      {
        "date": "2024-08-16",
        "close": 11.298388,
        "volume": 48951345
      },
      {
        "date": "2024-08-23",
        "close": 10.451506,
        "volume": 54333209
      },
      {
        "date": "2024-08-30",
        "close": 10.800222,
        "volume": 42486173
      },
      {
        "date": "2024-09-06",
        "close": 10.531213,
        "volume": 35129002
      },
      {
        "date": "2024-09-13",
        "close": 10.102791,
        "volume": 22599282
      },
      {
        "date": "2024-09-20",
        "close": 10.331947,
        "volume": 14509000
      },
      {
        "date": "2024-09-27",
        "close": 11.407984,
        "volume": 63007026
      },
      {
        "date": "2024-10-04",
        "close": 12.5438,
        "volume": 37429007
      },
      {
        "date": "2024-10-11",
        "close": 12.404314,
        "volume": 177437368
      },
      {
        "date": "2024-10-18",
        "close": 13.350828,
        "volume": 107887144
      },
      {
        "date": "2024-10-25",
        "close": 14.028333,
        "volume": 157479056
      },
      {
        "date": "2024-11-01",
        "close": 13.998444,
        "volume": 231075106
      },
      {
        "date": "2024-11-08",
        "close": 15.423195,
        "volume": 193748514
      },
      {
        "date": "2024-11-15",
        "close": 14.247526,
        "volume": 186385042
      },
      {
        "date": "2024-11-22",
        "close": 14.476681,
        "volume": 209933390
      },
      {
        "date": "2024-11-29",
        "close": 15.273746,
        "volume": 135056633
      },
      {
        "date": "2024-12-06",
        "close": 15.094407,
        "volume": 131718468
      },
      {
        "date": "2024-12-13",
        "close": 14.626132,
        "volume": 77299728
      },
      {
        "date": "2024-12-20",
        "close": 15.243856,
        "volume": 93260978
      },
      {
        "date": "2024-12-27",
        "close": 16.688536,
        "volume": 292824640
      },
      {
        "date": "2025-01-03",
        "close": 15.423195,
        "volume": 258250115
      },
      {
        "date": "2025-01-10",
        "close": 16.768242,
        "volume": 430514595
      },
      {
        "date": "2025-01-17",
        "close": 19.38859,
        "volume": 365984463
      },
      {
        "date": "2025-01-24",
        "close": 17.585232,
        "volume": 419492514
      },
      {
        "date": "2025-01-31",
        "close": 17.067139,
        "volume": 35480758
      },
      {
        "date": "2025-02-07",
        "close": 18.810719,
        "volume": 186635132
      },
      {
        "date": "2025-02-14",
        "close": 17.63505,
        "volume": 211854383
      },
      {
        "date": "2025-02-21",
        "close": 17.72472,
        "volume": 150929131
      },
      {
        "date": "2025-02-28",
        "close": 18.581564,
        "volume": 229613441
      },
      {
        "date": "2025-03-07",
        "close": 18.591526,
        "volume": 293134191
      },
      {
        "date": "2025-03-14",
        "close": 18.113287,
        "volume": 115348424
      },
      {
        "date": "2025-03-21",
        "close": 17.037251,
        "volume": 72824711
      },
      {
        "date": "2025-03-28",
        "close": 16.917692,
        "volume": 70202706
      },
      {
        "date": "2025-04-04",
        "close": 16.001066,
        "volume": 46235574
      },
      {
        "date": "2025-04-11",
        "close": 15.243856,
        "volume": 96446416
      },
      {
        "date": "2025-04-18",
        "close": 14.815434,
        "volume": 62656184
      },
      {
        "date": "2025-04-25",
        "close": 15.124296,
        "volume": 49495103
      },
      {
        "date": "2025-05-02",
        "close": 15.233893,
        "volume": 24361619
      },
      {
        "date": "2025-05-09",
        "close": 15.602064,
        "volume": 50525015
      },
      {
        "date": "2025-05-16",
        "close": 15.432368,
        "volume": 36552495
      },
      {
        "date": "2025-05-23",
        "close": 15.003137,
        "volume": 44152217
      },
      {
        "date": "2025-05-30",
        "close": 14.823459,
        "volume": 34953455
      },
      {
        "date": "2025-06-06",
        "close": 15.272655,
        "volume": 31883254
      },
      {
        "date": "2025-06-13",
        "close": 15.741815,
        "volume": 118926277
      },
      {
        "date": "2025-06-20",
        "close": 16.590296,
        "volume": 179600915
      },
      {
        "date": "2025-06-27",
        "close": 17.029509,
        "volume": 199096587
      },
      {
        "date": "2025-07-04",
        "close": 16.919706,
        "volume": 156837506
      },
      {
        "date": "2025-07-11",
        "close": 16.620241,
        "volume": 78830269
      },
      {
        "date": "2025-07-18",
        "close": 16.52042,
        "volume": 45451702
      },
      {
        "date": "2025-07-25",
        "close": 16.839849,
        "volume": 62185908
      },
      {
        "date": "2025-08-01",
        "close": 16.380671,
        "volume": 60690207
      },
      {
        "date": "2025-08-08",
        "close": 16.540384,
        "volume": 78233319
      },
      {
        "date": "2025-08-15",
        "close": 17.049473,
        "volume": 99671161
      },
      {
        "date": "2025-08-22",
        "close": 18.007757,
        "volume": 154318013
      },
      {
        "date": "2025-08-29",
        "close": 17.388865,
        "volume": 143426578
      },
      {
        "date": "2025-09-05",
        "close": 16.260885,
        "volume": 78738232
      },
      {
        "date": "2025-09-12",
        "close": 16.400635,
        "volume": 58249812
      },
      {
        "date": "2025-09-19",
        "close": 16.450544,
        "volume": 65917904
      },
      {
        "date": "2025-09-26",
        "close": 17.628435,
        "volume": 142797015
      },
      {
        "date": "2025-10-03",
        "close": 17.608471,
        "volume": 61718495
      },
      {
        "date": "2025-10-10",
        "close": 17.578526,
        "volume": 85316863
      },
      {
        "date": "2025-10-17",
        "close": 17.378883,
        "volume": 117887099
      },
      {
        "date": "2025-10-24",
        "close": 18.506865,
        "volume": 135064353
      },
      {
        "date": "2025-10-31",
        "close": 17.947865,
        "volume": 139860251
      },
      {
        "date": "2025-11-07",
        "close": 21.042324,
        "volume": 190019071
      },
      {
        "date": "2025-11-14",
        "close": 17.778168,
        "volume": 280965125
      },
      {
        "date": "2025-11-21",
        "close": 15.831653,
        "volume": 108009073
      },
      {
        "date": "2025-11-28",
        "close": 16.1411,
        "volume": 65208422
      },
      {
        "date": "2025-12-05",
        "close": 16.280849,
        "volume": 59417070
      },
      {
        "date": "2025-12-12",
        "close": 16.320778,
        "volume": 50161701
      },
      {
        "date": "2025-12-19",
        "close": 16.081207,
        "volume": 49901566
      },
      {
        "date": "2025-12-26",
        "close": 16.630224,
        "volume": 58370105
      },
      {
        "date": "2026-01-02",
        "close": 16.440563,
        "volume": 22061658
      },
      {
        "date": "2026-01-09",
        "close": 18.646614,
        "volume": 152838444
      },
      {
        "date": "2026-01-16",
        "close": 21.810947,
        "volume": 233533508
      },
      {
        "date": "2026-01-23",
        "close": 23.358177,
        "volume": 618984278
      },
      {
        "date": "2026-01-30",
        "close": 26.272959,
        "volume": 521913007
      },
      {
        "date": "2026-02-06",
        "close": 24.046944,
        "volume": 345059446
      },
      {
        "date": "2026-02-13",
        "close": 22.759249,
        "volume": 190465099
      },
      {
        "date": "2026-02-27",
        "close": 23.557819,
        "volume": 132078736
      },
      {
        "date": "2026-03-06",
        "close": 21.96068,
        "volume": 154868391
      },
      {
        "date": "2026-03-13",
        "close": 21.281895,
        "volume": 88563410
      },
      {
        "date": "2026-03-20",
        "close": 21.291876,
        "volume": 180223476
      },
      {
        "date": "2026-03-27",
        "close": 20.233772,
        "volume": 98486078
      },
      {
        "date": "2026-04-03",
        "close": 19.155703,
        "volume": 69108503
      },
      {
        "date": "2026-04-10",
        "close": 21.631269,
        "volume": 156250435
      },
      {
        "date": "2026-04-17",
        "close": 23.408089,
        "volume": 192926997
      },
      {
        "date": "2026-04-24",
        "close": 20.603109,
        "volume": 168129333
      },
      {
        "date": "2026-05-01",
        "close": 20.972448,
        "volume": 74084305
      },
      {
        "date": "2026-05-08",
        "close": 22.1,
        "volume": 98124832
      },
      {
        "date": "2026-05-15",
        "close": 23.24,
        "volume": 214943695
      },
      {
        "date": "2026-05-22",
        "close": 23.530001,
        "volume": 249495788
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 300371055
      },
      {
        "date": "2026-06-05",
        "close": 24.83,
        "volume": 49065523
      },
      {
        "date": "2026-06-12",
        "close": 31.959999,
        "volume": 143926029
      },
      {
        "date": "2026-06-19",
        "close": 34.509998,
        "volume": 348844993
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "volume": 86838742
      },
      {
        "date": "2026-07-03",
        "close": 39.040001,
        "volume": 83702188
      },
      {
        "date": "2026-07-10",
        "close": 32.23,
        "volume": 300053295
      },
      {
        "date": "2026-07-17",
        "close": 23.629999,
        "volume": 172739671
      },
      {
        "date": "2026-07-24",
        "close": 22.08,
        "volume": 236806915
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "volume": 205372305
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "volume": 233268387
      }
    ],
    "sharemaestro_context": {
      "trend": 24.420052,
      "fair_value": 16.16533,
      "market_activity": 14.327073,
      "market_dynamics": -0.234315,
      "relative_strength": 10.357866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022975,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.014256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057658,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.299631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.165064
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.048565
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.031521
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.027383
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.135822
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.052866
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462237
      }
    ]
  }
}