{
  "ticker": {
    "uuid": "a723c2fe-140d-4498-8c88-ffeff30596fd",
    "symbol": "0257",
    "name": "China Everbright Environment Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.135158,
    "boundary_margin": 0.182542,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278698,
    "volatility_stability": 0.9563,
    "risk_context": 0.3588,
    "current_regime": {
      "move": 0.514274,
      "interruption": -0.183036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.649,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.385022,
        "direction_boundary": 3.046429,
        "core_momentum": -0.217109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233432
      },
      {
        "date": "2023-08-25",
        "close": 2.334277,
        "direction_boundary": 3.085891,
        "core_momentum": -0.243565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2023-09-01",
        "close": 2.418852,
        "direction_boundary": 2.999076,
        "core_momentum": -0.193468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2023-09-08",
        "close": 2.461139,
        "direction_boundary": 3.015509,
        "core_momentum": -0.18384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2023-09-15",
        "close": 2.410394,
        "direction_boundary": 2.810093,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232113
      },
      {
        "date": "2023-09-22",
        "close": 2.401937,
        "direction_boundary": 2.612894,
        "core_momentum": -0.080737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2023-09-29",
        "close": 2.401937,
        "direction_boundary": 2.678626,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2023-10-06",
        "close": 2.357457,
        "direction_boundary": 2.538944,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2023-10-13",
        "close": 2.401937,
        "direction_boundary": 2.49786,
        "core_momentum": -0.038402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233238
      },
      {
        "date": "2023-10-20",
        "close": 2.366353,
        "direction_boundary": 2.456777,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2023-10-27",
        "close": 2.410833,
        "direction_boundary": 2.177411,
        "core_momentum": 0.107202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228389
      },
      {
        "date": "2023-11-03",
        "close": 2.410833,
        "direction_boundary": 2.333527,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217406
      },
      {
        "date": "2023-11-10",
        "close": 2.348561,
        "direction_boundary": 2.604677,
        "core_momentum": -0.098329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218295
      },
      {
        "date": "2023-11-17",
        "close": 2.384145,
        "direction_boundary": 2.653977,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215135
      },
      {
        "date": "2023-11-24",
        "close": 2.330768,
        "direction_boundary": 2.785443,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2023-12-01",
        "close": 2.277392,
        "direction_boundary": 2.760793,
        "core_momentum": -0.175095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2023-12-08",
        "close": 2.117263,
        "direction_boundary": 2.867609,
        "core_momentum": -0.261663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228939
      },
      {
        "date": "2023-12-15",
        "close": 2.188432,
        "direction_boundary": 2.925126,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2023-12-22",
        "close": 2.099471,
        "direction_boundary": 2.744359,
        "core_momentum": -0.234987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209069
      },
      {
        "date": "2023-12-29",
        "close": 2.2596,
        "direction_boundary": 2.867609,
        "core_momentum": -0.212026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2024-01-05",
        "close": 2.286288,
        "direction_boundary": 2.957992,
        "core_momentum": -0.227081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222443
      },
      {
        "date": "2024-01-12",
        "close": 2.437521,
        "direction_boundary": 2.892259,
        "core_momentum": -0.157226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239886
      },
      {
        "date": "2024-01-19",
        "close": 2.215119,
        "direction_boundary": 2.982642,
        "core_momentum": -0.25733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2024-01-26",
        "close": 2.446417,
        "direction_boundary": 3.031942,
        "core_momentum": -0.193119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302143
      },
      {
        "date": "2024-02-02",
        "close": 2.446417,
        "direction_boundary": 2.851176,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300213
      },
      {
        "date": "2024-02-09",
        "close": 2.517586,
        "direction_boundary": 2.801876,
        "core_momentum": -0.101464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302209
      },
      {
        "date": "2024-02-16",
        "close": 2.428625,
        "direction_boundary": 2.727926,
        "core_momentum": -0.109717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298665
      },
      {
        "date": "2024-02-23",
        "close": 2.713299,
        "direction_boundary": 2.686843,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2024-03-01",
        "close": 2.624338,
        "direction_boundary": 2.785443,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334738
      },
      {
        "date": "2024-03-08",
        "close": 2.677715,
        "direction_boundary": 2.736143,
        "core_momentum": -0.021354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334999
      },
      {
        "date": "2024-03-15",
        "close": 2.766675,
        "direction_boundary": 2.810093,
        "core_momentum": -0.015451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335526
      },
      {
        "date": "2024-03-22",
        "close": 2.695507,
        "direction_boundary": 2.777226,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338157
      },
      {
        "date": "2024-03-29",
        "close": 2.704403,
        "direction_boundary": 2.76901,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338101
      },
      {
        "date": "2024-04-05",
        "close": 2.686611,
        "direction_boundary": 2.703276,
        "core_momentum": -0.006165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336852
      },
      {
        "date": "2024-04-12",
        "close": 2.775572,
        "direction_boundary": 2.71971,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338524
      },
      {
        "date": "2024-04-19",
        "close": 2.775572,
        "direction_boundary": 2.64576,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337349
      },
      {
        "date": "2024-04-26",
        "close": 2.909013,
        "direction_boundary": 2.727926,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341706
      },
      {
        "date": "2024-05-03",
        "close": 2.820052,
        "direction_boundary": 2.851176,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345711
      },
      {
        "date": "2024-05-10",
        "close": 3.229271,
        "direction_boundary": 2.793659,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2024-05-17",
        "close": 3.220375,
        "direction_boundary": 2.686843,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386481
      },
      {
        "date": "2024-05-24",
        "close": 3.131414,
        "direction_boundary": 2.604677,
        "core_momentum": 0.202227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2024-05-31",
        "close": 3.238167,
        "direction_boundary": 2.655663,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385369
      },
      {
        "date": "2024-06-07",
        "close": 3.381277,
        "direction_boundary": 2.69795,
        "core_momentum": 0.253276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366458
      },
      {
        "date": "2024-06-14",
        "close": 3.34492,
        "direction_boundary": 2.714866,
        "core_momentum": 0.232076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367901
      },
      {
        "date": "2024-06-21",
        "close": 3.372188,
        "direction_boundary": 2.478055,
        "core_momentum": 0.36082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358623
      },
      {
        "date": "2024-06-28",
        "close": 3.563066,
        "direction_boundary": 2.613375,
        "core_momentum": 0.363396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353817
      },
      {
        "date": "2024-07-05",
        "close": 3.626693,
        "direction_boundary": 2.56263,
        "core_momentum": 0.415223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353719
      },
      {
        "date": "2024-07-12",
        "close": 3.408546,
        "direction_boundary": 2.613375,
        "core_momentum": 0.30427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2024-07-19",
        "close": 3.235846,
        "direction_boundary": 2.5288,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342104
      },
      {
        "date": "2024-07-26",
        "close": 3.254025,
        "direction_boundary": 2.613375,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319622
      },
      {
        "date": "2024-08-02",
        "close": 3.290383,
        "direction_boundary": 2.545715,
        "core_momentum": 0.292518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319231
      },
      {
        "date": "2024-08-09",
        "close": 3.308562,
        "direction_boundary": 2.503427,
        "core_momentum": 0.321613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2024-08-16",
        "close": 3.290383,
        "direction_boundary": 2.385022,
        "core_momentum": 0.379603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2024-08-23",
        "close": 3.33583,
        "direction_boundary": 2.334277,
        "core_momentum": 0.429063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2024-08-30",
        "close": 3.254025,
        "direction_boundary": 2.418852,
        "core_momentum": 0.345277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2024-09-06",
        "close": 3.235846,
        "direction_boundary": 2.461139,
        "core_momentum": 0.314776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275434
      },
      {
        "date": "2024-09-13",
        "close": 3.081326,
        "direction_boundary": 2.410394,
        "core_momentum": 0.27835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283515
      },
      {
        "date": "2024-09-20",
        "close": 3.272204,
        "direction_boundary": 2.401937,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2024-09-27",
        "close": 3.546464,
        "direction_boundary": 2.401937,
        "core_momentum": 0.476502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307282
      },
      {
        "date": "2024-10-04",
        "close": 3.754523,
        "direction_boundary": 2.357457,
        "core_momentum": 0.592616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2024-10-11",
        "close": 3.678865,
        "direction_boundary": 2.401937,
        "core_momentum": 0.531624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2024-10-18",
        "close": 3.678865,
        "direction_boundary": 2.366353,
        "core_momentum": 0.554656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2024-10-25",
        "close": 3.669408,
        "direction_boundary": 2.410833,
        "core_momentum": 0.52205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310885
      },
      {
        "date": "2024-11-01",
        "close": 3.546464,
        "direction_boundary": 2.410833,
        "core_momentum": 0.471053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2024-11-08",
        "close": 3.499178,
        "direction_boundary": 2.348561,
        "core_momentum": 0.489924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2024-11-15",
        "close": 3.357319,
        "direction_boundary": 2.384145,
        "core_momentum": 0.408186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260973
      },
      {
        "date": "2024-11-22",
        "close": 3.328947,
        "direction_boundary": 2.330768,
        "core_momentum": 0.428262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257929
      },
      {
        "date": "2024-11-29",
        "close": 3.31949,
        "direction_boundary": 2.277392,
        "core_momentum": 0.457584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2024-12-06",
        "close": 3.470806,
        "direction_boundary": 2.117263,
        "core_momentum": 0.639289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2024-12-13",
        "close": 3.555921,
        "direction_boundary": 2.188432,
        "core_momentum": 0.624872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25587
      },
      {
        "date": "2024-12-20",
        "close": 3.641036,
        "direction_boundary": 2.099471,
        "core_momentum": 0.734264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2024-12-27",
        "close": 3.707237,
        "direction_boundary": 2.2596,
        "core_momentum": 0.640661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2025-01-03",
        "close": 3.442434,
        "direction_boundary": 2.286288,
        "core_momentum": 0.505687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267356
      },
      {
        "date": "2025-01-10",
        "close": 3.31949,
        "direction_boundary": 2.437521,
        "core_momentum": 0.36183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258036
      },
      {
        "date": "2025-01-17",
        "close": 3.253289,
        "direction_boundary": 2.215119,
        "core_momentum": 0.468675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249076
      },
      {
        "date": "2025-01-24",
        "close": 3.234375,
        "direction_boundary": 2.446417,
        "core_momentum": 0.322087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249086
      },
      {
        "date": "2025-01-31",
        "close": 3.234375,
        "direction_boundary": 2.446417,
        "core_momentum": 0.322087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24855
      },
      {
        "date": "2025-02-07",
        "close": 3.206003,
        "direction_boundary": 2.517586,
        "core_momentum": 0.273443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248632
      },
      {
        "date": "2025-02-14",
        "close": 3.101974,
        "direction_boundary": 2.428625,
        "core_momentum": 0.277255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252472
      },
      {
        "date": "2025-02-21",
        "close": 3.139802,
        "direction_boundary": 2.713299,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252279
      },
      {
        "date": "2025-02-28",
        "close": 3.111431,
        "direction_boundary": 2.624338,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250409
      },
      {
        "date": "2025-03-07",
        "close": 3.073602,
        "direction_boundary": 2.677715,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250783
      },
      {
        "date": "2025-03-14",
        "close": 3.14926,
        "direction_boundary": 2.766675,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24383
      },
      {
        "date": "2025-03-21",
        "close": 3.243832,
        "direction_boundary": 2.695507,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2324
      },
      {
        "date": "2025-03-28",
        "close": 3.281661,
        "direction_boundary": 2.704403,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202151
      },
      {
        "date": "2025-04-04",
        "close": 3.376233,
        "direction_boundary": 2.686611,
        "core_momentum": 0.256688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188612
      },
      {
        "date": "2025-04-11",
        "close": 3.120888,
        "direction_boundary": 2.775572,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214247
      },
      {
        "date": "2025-04-18",
        "close": 3.224918,
        "direction_boundary": 2.775572,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220905
      },
      {
        "date": "2025-04-25",
        "close": 3.234375,
        "direction_boundary": 2.909013,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221161
      },
      {
        "date": "2025-05-02",
        "close": 3.347862,
        "direction_boundary": 2.820052,
        "core_momentum": 0.187163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223467
      },
      {
        "date": "2025-05-09",
        "close": 3.451891,
        "direction_boundary": 3.229271,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227357
      },
      {
        "date": "2025-05-16",
        "close": 3.451891,
        "direction_boundary": 3.220375,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219591
      },
      {
        "date": "2025-05-23",
        "close": 3.584293,
        "direction_boundary": 3.131414,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2025-05-30",
        "close": 3.678865,
        "direction_boundary": 3.238167,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2025-06-06",
        "close": 3.689684,
        "direction_boundary": 3.381277,
        "core_momentum": 0.09121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219237
      },
      {
        "date": "2025-06-13",
        "close": 3.776842,
        "direction_boundary": 3.34492,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219065
      },
      {
        "date": "2025-06-20",
        "close": 3.854316,
        "direction_boundary": 3.372188,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2025-06-27",
        "close": 3.728421,
        "direction_boundary": 3.563066,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22255
      },
      {
        "date": "2025-07-04",
        "close": 3.873684,
        "direction_boundary": 3.626693,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2025-07-11",
        "close": 4.018948,
        "direction_boundary": 3.408546,
        "core_momentum": 0.17908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2025-07-18",
        "close": 3.999579,
        "direction_boundary": 3.235846,
        "core_momentum": 0.236023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2025-07-25",
        "close": 4.115789,
        "direction_boundary": 3.254025,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2025-08-01",
        "close": 4.028631,
        "direction_boundary": 3.290383,
        "core_momentum": 0.224365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198868
      },
      {
        "date": "2025-08-08",
        "close": 4.135158,
        "direction_boundary": 3.308562,
        "core_momentum": 0.249835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198702
      },
      {
        "date": "2025-08-15",
        "close": 4.048,
        "direction_boundary": 3.290383,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2025-08-22",
        "close": 4.144842,
        "direction_boundary": 3.33583,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195162
      },
      {
        "date": "2025-08-29",
        "close": 4.251368,
        "direction_boundary": 3.254025,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2025-09-05",
        "close": 4.406316,
        "direction_boundary": 3.235846,
        "core_momentum": 0.36172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2025-09-12",
        "close": 4.764632,
        "direction_boundary": 3.081326,
        "core_momentum": 0.546293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212748
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "direction_boundary": 3.272204,
        "core_momentum": 0.40578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223127
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "direction_boundary": 3.546464,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "direction_boundary": 3.754523,
        "core_momentum": 0.182574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231788
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 3.678865,
        "core_momentum": 0.244949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "direction_boundary": 3.678865,
        "core_momentum": 0.326496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 3.669408,
        "core_momentum": 0.329915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 3.546464,
        "core_momentum": 0.356281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "direction_boundary": 3.499178,
        "core_momentum": 0.420334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 3.357319,
        "core_momentum": 0.468434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "direction_boundary": 3.328947,
        "core_momentum": 0.477945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2025-11-28",
        "close": 5.02,
        "direction_boundary": 3.31949,
        "core_momentum": 0.512281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206331
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 3.470806,
        "core_momentum": 0.411776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2025-12-12",
        "close": 4.81,
        "direction_boundary": 3.555921,
        "core_momentum": 0.352673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215075
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "direction_boundary": 3.641036,
        "core_momentum": 0.343024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "direction_boundary": 3.707237,
        "core_momentum": 0.329831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "direction_boundary": 3.442434,
        "core_momentum": 0.405982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205775
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "direction_boundary": 3.31949,
        "core_momentum": 0.461068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201839
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "direction_boundary": 3.253289,
        "core_momentum": 0.460061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204948
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 3.234375,
        "core_momentum": 0.484058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202577
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "direction_boundary": 3.234375,
        "core_momentum": 0.555169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "direction_boundary": 3.206003,
        "core_momentum": 0.547098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 3.101974,
        "core_momentum": 0.631219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203498
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "direction_boundary": 3.139802,
        "core_momentum": 0.598827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "direction_boundary": 3.111431,
        "core_momentum": 0.645545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 3.073602,
        "core_momentum": 0.675559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "direction_boundary": 3.14926,
        "core_momentum": 0.63848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2026-03-20",
        "close": 5.13,
        "direction_boundary": 3.243832,
        "core_momentum": 0.581463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "direction_boundary": 3.281661,
        "core_momentum": 0.718642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2026-04-03",
        "close": 5.159315,
        "direction_boundary": 3.376233,
        "core_momentum": 0.528128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237733
      },
      {
        "date": "2026-04-10",
        "close": 5.472,
        "direction_boundary": 3.120888,
        "core_momentum": 0.753347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2026-04-17",
        "close": 5.2668,
        "direction_boundary": 3.224918,
        "core_momentum": 0.633158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2026-04-24",
        "close": 5.325428,
        "direction_boundary": 3.234375,
        "core_momentum": 0.646509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240369
      },
      {
        "date": "2026-05-01",
        "close": 5.472,
        "direction_boundary": 3.347862,
        "core_momentum": 0.634476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241126
      },
      {
        "date": "2026-05-08",
        "close": 5.530629,
        "direction_boundary": 3.451891,
        "core_momentum": 0.602203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2026-05-15",
        "close": 5.716286,
        "direction_boundary": 3.451891,
        "core_momentum": 0.655987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2026-05-22",
        "close": 5.481771,
        "direction_boundary": 3.584293,
        "core_momentum": 0.529387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249316
      },
      {
        "date": "2026-05-29",
        "close": 5.208171,
        "direction_boundary": 3.678865,
        "core_momentum": 0.4157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259589
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "direction_boundary": 3.689684,
        "core_momentum": 0.322606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273478
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "direction_boundary": 3.776842,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272299
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 3.854316,
        "core_momentum": 0.242763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273545
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 3.728421,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274637
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "direction_boundary": 3.873684,
        "core_momentum": 0.205571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273636
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 4.018948,
        "core_momentum": 0.164484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273638
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 3.999579,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274556
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "direction_boundary": 4.115789,
        "core_momentum": 0.207545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278387
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 4.028631,
        "core_momentum": 0.265939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273002
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 4.135158,
        "core_momentum": 0.182542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.385022,
        "volume": 33058977
      },
      {
        "date": "2023-08-25",
        "close": 2.334277,
        "volume": 38009259
      },
      {
        "date": "2023-09-01",
        "close": 2.418852,
        "volume": 44985479
      },
      {
        "date": "2023-09-08",
        "close": 2.461139,
        "volume": 29054366
      },
      {
        "date": "2023-09-15",
        "close": 2.410394,
        "volume": 32281235
      },
      {
        "date": "2023-09-22",
        "close": 2.401937,
        "volume": 31472660
      },
      {
        "date": "2023-09-29",
        "close": 2.401937,
        "volume": 30163686
      },
      {
        "date": "2023-10-06",
        "close": 2.357457,
        "volume": 15300314
      },
      {
        "date": "2023-10-13",
        "close": 2.401937,
        "volume": 30514294
      },
      {
        "date": "2023-10-20",
        "close": 2.366353,
        "volume": 18905470
      },
      {
        "date": "2023-10-27",
        "close": 2.410833,
        "volume": 22378401
      },
      {
        "date": "2023-11-03",
        "close": 2.410833,
        "volume": 19424893
      },
      {
        "date": "2023-11-10",
        "close": 2.348561,
        "volume": 25605932
      },
      {
        "date": "2023-11-17",
        "close": 2.384145,
        "volume": 18092229
      },
      {
        "date": "2023-11-24",
        "close": 2.330768,
        "volume": 51678109
      },
      {
        "date": "2023-12-01",
        "close": 2.277392,
        "volume": 73960869
      },
      {
        "date": "2023-12-08",
        "close": 2.117263,
        "volume": 60047629
      },
      {
        "date": "2023-12-15",
        "close": 2.188432,
        "volume": 60278096
      },
      {
        "date": "2023-12-22",
        "close": 2.099471,
        "volume": 79461597
      },
      {
        "date": "2023-12-29",
        "close": 2.2596,
        "volume": 53796559
      },
      {
        "date": "2024-01-05",
        "close": 2.286288,
        "volume": 73049609
      },
      {
        "date": "2024-01-12",
        "close": 2.437521,
        "volume": 166754526
      },
      {
        "date": "2024-01-19",
        "close": 2.215119,
        "volume": 111601800
      },
      {
        "date": "2024-01-26",
        "close": 2.446417,
        "volume": 172708028
      },
      {
        "date": "2024-02-02",
        "close": 2.446417,
        "volume": 122966107
      },
      {
        "date": "2024-02-09",
        "close": 2.517586,
        "volume": 69664992
      },
      {
        "date": "2024-02-16",
        "close": 2.428625,
        "volume": 65657073
      },
      {
        "date": "2024-02-23",
        "close": 2.713299,
        "volume": 205838454
      },
      {
        "date": "2024-03-01",
        "close": 2.624338,
        "volume": 564678205
      },
      {
        "date": "2024-03-08",
        "close": 2.677715,
        "volume": 124282040
      },
      {
        "date": "2024-03-15",
        "close": 2.766675,
        "volume": 133608020
      },
      {
        "date": "2024-03-22",
        "close": 2.695507,
        "volume": 130940265
      },
      {
        "date": "2024-03-29",
        "close": 2.704403,
        "volume": 218437275
      },
      {
        "date": "2024-04-05",
        "close": 2.686611,
        "volume": 103051866
      },
      {
        "date": "2024-04-12",
        "close": 2.775572,
        "volume": 80373192
      },
      {
        "date": "2024-04-19",
        "close": 2.775572,
        "volume": 91482745
      },
      {
        "date": "2024-04-26",
        "close": 2.909013,
        "volume": 99714954
      },
      {
        "date": "2024-05-03",
        "close": 2.820052,
        "volume": 63183761
      },
      {
        "date": "2024-05-10",
        "close": 3.229271,
        "volume": 155450846
      },
      {
        "date": "2024-05-17",
        "close": 3.220375,
        "volume": 112353198
      },
      {
        "date": "2024-05-24",
        "close": 3.131414,
        "volume": 90053963
      },
      {
        "date": "2024-05-31",
        "close": 3.238167,
        "volume": 104411733
      },
      {
        "date": "2024-06-07",
        "close": 3.381277,
        "volume": 157046928
      },
      {
        "date": "2024-06-14",
        "close": 3.34492,
        "volume": 115046973
      },
      {
        "date": "2024-06-21",
        "close": 3.372188,
        "volume": 91642376
      },
      {
        "date": "2024-06-28",
        "close": 3.563066,
        "volume": 130106928
      },
      {
        "date": "2024-07-05",
        "close": 3.626693,
        "volume": 62240294
      },
      {
        "date": "2024-07-12",
        "close": 3.408546,
        "volume": 114171355
      },
      {
        "date": "2024-07-19",
        "close": 3.235846,
        "volume": 195275119
      },
      {
        "date": "2024-07-26",
        "close": 3.254025,
        "volume": 77487864
      },
      {
        "date": "2024-08-02",
        "close": 3.290383,
        "volume": 61770491
      },
      {
        "date": "2024-08-09",
        "close": 3.308562,
        "volume": 70333887
      },
      {
        "date": "2024-08-16",
        "close": 3.290383,
        "volume": 63665292
      },
      {
        "date": "2024-08-23",
        "close": 3.33583,
        "volume": 35109848
      },
      {
        "date": "2024-08-30",
        "close": 3.254025,
        "volume": 107273243
      },
      {
        "date": "2024-09-06",
        "close": 3.235846,
        "volume": 34760456
      },
      {
        "date": "2024-09-13",
        "close": 3.081326,
        "volume": 85623746
      },
      {
        "date": "2024-09-20",
        "close": 3.272204,
        "volume": 39637761
      },
      {
        "date": "2024-09-27",
        "close": 3.546464,
        "volume": 121266037
      },
      {
        "date": "2024-10-04",
        "close": 3.754523,
        "volume": 132214473
      },
      {
        "date": "2024-10-11",
        "close": 3.678865,
        "volume": 196084236
      },
      {
        "date": "2024-10-18",
        "close": 3.678865,
        "volume": 113603400
      },
      {
        "date": "2024-10-25",
        "close": 3.669408,
        "volume": 65038547
      },
      {
        "date": "2024-11-01",
        "close": 3.546464,
        "volume": 61345698
      },
      {
        "date": "2024-11-08",
        "close": 3.499178,
        "volume": 81918385
      },
      {
        "date": "2024-11-15",
        "close": 3.357319,
        "volume": 97977543
      },
      {
        "date": "2024-11-22",
        "close": 3.328947,
        "volume": 38620911
      },
      {
        "date": "2024-11-29",
        "close": 3.31949,
        "volume": 54053793
      },
      {
        "date": "2024-12-06",
        "close": 3.470806,
        "volume": 59795614
      },
      {
        "date": "2024-12-13",
        "close": 3.555921,
        "volume": 93275663
      },
      {
        "date": "2024-12-20",
        "close": 3.641036,
        "volume": 68570956
      },
      {
        "date": "2024-12-27",
        "close": 3.707237,
        "volume": 41144148
      },
      {
        "date": "2025-01-03",
        "close": 3.442434,
        "volume": 62986958
      },
      {
        "date": "2025-01-10",
        "close": 3.31949,
        "volume": 101535150
      },
      {
        "date": "2025-01-17",
        "close": 3.253289,
        "volume": 74584540
      },
      {
        "date": "2025-01-24",
        "close": 3.234375,
        "volume": 70043513
      },
      {
        "date": "2025-01-31",
        "close": 3.234375,
        "volume": 13046000
      },
      {
        "date": "2025-02-07",
        "close": 3.206003,
        "volume": 66804120
      },
      {
        "date": "2025-02-14",
        "close": 3.101974,
        "volume": 118380821
      },
      {
        "date": "2025-02-21",
        "close": 3.139802,
        "volume": 138925757
      },
      {
        "date": "2025-02-28",
        "close": 3.111431,
        "volume": 110054574
      },
      {
        "date": "2025-03-07",
        "close": 3.073602,
        "volume": 92928582
      },
      {
        "date": "2025-03-14",
        "close": 3.14926,
        "volume": 115137743
      },
      {
        "date": "2025-03-21",
        "close": 3.243832,
        "volume": 129772630
      },
      {
        "date": "2025-03-28",
        "close": 3.281661,
        "volume": 97322253
      },
      {
        "date": "2025-04-04",
        "close": 3.376233,
        "volume": 56950087
      },
      {
        "date": "2025-04-11",
        "close": 3.120888,
        "volume": 151183833
      },
      {
        "date": "2025-04-18",
        "close": 3.224918,
        "volume": 66560874
      },
      {
        "date": "2025-04-25",
        "close": 3.234375,
        "volume": 53343182
      },
      {
        "date": "2025-05-02",
        "close": 3.347862,
        "volume": 77759416
      },
      {
        "date": "2025-05-09",
        "close": 3.451891,
        "volume": 34425564
      },
      {
        "date": "2025-05-16",
        "close": 3.451891,
        "volume": 40125832
      },
      {
        "date": "2025-05-23",
        "close": 3.584293,
        "volume": 46968857
      },
      {
        "date": "2025-05-30",
        "close": 3.678865,
        "volume": 76317164
      },
      {
        "date": "2025-06-06",
        "close": 3.689684,
        "volume": 60100516
      },
      {
        "date": "2025-06-13",
        "close": 3.776842,
        "volume": 87162960
      },
      {
        "date": "2025-06-20",
        "close": 3.854316,
        "volume": 101962667
      },
      {
        "date": "2025-06-27",
        "close": 3.728421,
        "volume": 70739485
      },
      {
        "date": "2025-07-04",
        "close": 3.873684,
        "volume": 71862358
      },
      {
        "date": "2025-07-11",
        "close": 4.018948,
        "volume": 90288505
      },
      {
        "date": "2025-07-18",
        "close": 3.999579,
        "volume": 59728078
      },
      {
        "date": "2025-07-25",
        "close": 4.115789,
        "volume": 102692715
      },
      {
        "date": "2025-08-01",
        "close": 4.028631,
        "volume": 86771362
      },
      {
        "date": "2025-08-08",
        "close": 4.135158,
        "volume": 71100749
      },
      {
        "date": "2025-08-15",
        "close": 4.048,
        "volume": 166828194
      },
      {
        "date": "2025-08-22",
        "close": 4.144842,
        "volume": 64488866
      },
      {
        "date": "2025-08-29",
        "close": 4.251368,
        "volume": 142265054
      },
      {
        "date": "2025-09-05",
        "close": 4.406316,
        "volume": 110579893
      },
      {
        "date": "2025-09-12",
        "close": 4.764632,
        "volume": 164591332
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "volume": 212949920
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "volume": 95893533
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "volume": 53346500
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 54189751
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "volume": 128602619
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 138124961
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 76453306
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "volume": 33065380
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 49866366
      },
      {
        "date": "2025-11-21",
        "close": 4.92,
        "volume": 57526085
      },
      {
        "date": "2025-11-28",
        "close": 5.02,
        "volume": 53675769
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 77524528
      },
      {
        "date": "2025-12-12",
        "close": 4.81,
        "volume": 139926677
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "volume": 119946085
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "volume": 27559852
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "volume": 35218964
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "volume": 89121420
      },
      {
        "date": "2026-01-16",
        "close": 4.75,
        "volume": 36731499
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 35578255
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "volume": 72440581
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "volume": 37541409
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 46512622
      },
      {
        "date": "2026-02-20",
        "close": 5.02,
        "volume": 4115000
      },
      {
        "date": "2026-02-27",
        "close": 5.12,
        "volume": 35052150
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 48594729
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "volume": 42405233
      },
      {
        "date": "2026-03-20",
        "close": 5.13,
        "volume": 48913769
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "volume": 103811465
      },
      {
        "date": "2026-04-03",
        "close": 5.159315,
        "volume": 46900918
      },
      {
        "date": "2026-04-10",
        "close": 5.472,
        "volume": 38471042
      },
      {
        "date": "2026-04-17",
        "close": 5.2668,
        "volume": 47513936
      },
      {
        "date": "2026-04-24",
        "close": 5.325428,
        "volume": 41404578
      },
      {
        "date": "2026-05-01",
        "close": 5.472,
        "volume": 36785383
      },
      {
        "date": "2026-05-08",
        "close": 5.530629,
        "volume": 32986721
      },
      {
        "date": "2026-05-15",
        "close": 5.716286,
        "volume": 60078985
      },
      {
        "date": "2026-05-22",
        "close": 5.481771,
        "volume": 63698899
      },
      {
        "date": "2026-05-29",
        "close": 5.208171,
        "volume": 50936462
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "volume": 49007467
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "volume": 12424849
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 63945823
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 11298823
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "volume": 9351124
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 42957538
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 37047502
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "volume": 25561646
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 33208169
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 28032917
      }
    ],
    "sharemaestro_context": {
      "trend": 5.094413,
      "fair_value": 3.699702,
      "market_activity": -8.627452,
      "market_dynamics": -0.875617,
      "relative_strength": -0.688279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010795,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.007287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045728,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.030941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.24823,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.213065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.278199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.142104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.028138
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.073881
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.259678
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.034091
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.023729
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514274
      }
    ]
  }
}