{
  "ticker": {
    "uuid": "a724a53b-732e-43d9-9f26-4ee3eaa8707e",
    "symbol": "0225",
    "name": "Southern Cable Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.8507,
    "boundary_margin": 0.33463,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411824,
    "volatility_stability": 1.0231,
    "risk_context": 0.2428,
    "current_regime": {
      "move": 6.339657,
      "interruption": -0.262295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.377,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.33165,
        "direction_boundary": 0.348038,
        "core_momentum": -0.047087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234507
      },
      {
        "date": "2023-08-25",
        "close": 0.336528,
        "direction_boundary": 0.343204,
        "core_momentum": -0.019452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231825
      },
      {
        "date": "2023-09-01",
        "close": 0.326773,
        "direction_boundary": 0.333536,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227228
      },
      {
        "date": "2023-09-08",
        "close": 0.321896,
        "direction_boundary": 0.328702,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218569
      },
      {
        "date": "2023-09-15",
        "close": 0.326773,
        "direction_boundary": 0.343204,
        "core_momentum": -0.047875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207181
      },
      {
        "date": "2023-09-22",
        "close": 0.326773,
        "direction_boundary": 0.333536,
        "core_momentum": -0.020277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203155
      },
      {
        "date": "2023-09-29",
        "close": 0.336528,
        "direction_boundary": 0.323869,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199899
      },
      {
        "date": "2023-10-06",
        "close": 0.370668,
        "direction_boundary": 0.33837,
        "core_momentum": 0.095452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2023-10-13",
        "close": 0.365791,
        "direction_boundary": 0.348038,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2023-10-20",
        "close": 0.370668,
        "direction_boundary": 0.348038,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222404
      },
      {
        "date": "2023-10-27",
        "close": 0.3853,
        "direction_boundary": 0.285198,
        "core_momentum": 0.350991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2023-11-03",
        "close": 0.356036,
        "direction_boundary": 0.294865,
        "core_momentum": 0.207454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248455
      },
      {
        "date": "2023-11-10",
        "close": 0.360914,
        "direction_boundary": 0.299699,
        "core_momentum": 0.204255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248165
      },
      {
        "date": "2023-11-17",
        "close": 0.356036,
        "direction_boundary": 0.285198,
        "core_momentum": 0.248382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2023-11-24",
        "close": 0.356036,
        "direction_boundary": 0.290032,
        "core_momentum": 0.227575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2023-12-01",
        "close": 0.356036,
        "direction_boundary": 0.290032,
        "core_momentum": 0.227575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2023-12-08",
        "close": 0.356036,
        "direction_boundary": 0.290032,
        "core_momentum": 0.227575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245067
      },
      {
        "date": "2023-12-15",
        "close": 0.375545,
        "direction_boundary": 0.285198,
        "core_momentum": 0.316787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2023-12-22",
        "close": 0.414563,
        "direction_boundary": 0.285198,
        "core_momentum": 0.453597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2023-12-29",
        "close": 0.409686,
        "direction_boundary": 0.280364,
        "core_momentum": 0.461265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280049
      },
      {
        "date": "2024-01-05",
        "close": 0.429195,
        "direction_boundary": 0.285198,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2024-01-12",
        "close": 0.409686,
        "direction_boundary": 0.294865,
        "core_momentum": 0.389402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291764
      },
      {
        "date": "2024-01-19",
        "close": 0.390177,
        "direction_boundary": 0.314201,
        "core_momentum": 0.241807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303702
      },
      {
        "date": "2024-01-26",
        "close": 0.3853,
        "direction_boundary": 0.314201,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280632
      },
      {
        "date": "2024-02-02",
        "close": 0.395054,
        "direction_boundary": 0.319035,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2024-02-09",
        "close": 0.424317,
        "direction_boundary": 0.333536,
        "core_momentum": 0.272178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293979
      },
      {
        "date": "2024-02-16",
        "close": 0.453581,
        "direction_boundary": 0.328702,
        "core_momentum": 0.379916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2024-02-23",
        "close": 0.458458,
        "direction_boundary": 0.33837,
        "core_momentum": 0.354901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304037
      },
      {
        "date": "2024-03-01",
        "close": 0.443826,
        "direction_boundary": 0.323869,
        "core_momentum": 0.370387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304885
      },
      {
        "date": "2024-03-08",
        "close": 0.477967,
        "direction_boundary": 0.309367,
        "core_momentum": 0.544984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2024-03-15",
        "close": 0.482844,
        "direction_boundary": 0.294865,
        "core_momentum": 0.637509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314207
      },
      {
        "date": "2024-03-22",
        "close": 0.477967,
        "direction_boundary": 0.304533,
        "core_momentum": 0.569508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2024-03-29",
        "close": 0.497476,
        "direction_boundary": 0.294865,
        "core_momentum": 0.687131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316822
      },
      {
        "date": "2024-04-05",
        "close": 0.556002,
        "direction_boundary": 0.304533,
        "core_momentum": 0.825753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324886
      },
      {
        "date": "2024-04-12",
        "close": 0.546248,
        "direction_boundary": 0.309367,
        "core_momentum": 0.765696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2024-04-19",
        "close": 0.531616,
        "direction_boundary": 0.294865,
        "core_momentum": 0.802913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2024-04-26",
        "close": 0.556002,
        "direction_boundary": 0.290032,
        "core_momentum": 0.917037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332077
      },
      {
        "date": "2024-05-03",
        "close": 0.551125,
        "direction_boundary": 0.280364,
        "core_momentum": 0.965748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305962
      },
      {
        "date": "2024-05-10",
        "close": 0.604774,
        "direction_boundary": 0.280364,
        "core_momentum": 1.157103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323554
      },
      {
        "date": "2024-05-17",
        "close": 0.614529,
        "direction_boundary": 0.290032,
        "core_momentum": 1.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320016
      },
      {
        "date": "2024-05-24",
        "close": 0.663301,
        "direction_boundary": 0.290032,
        "core_momentum": 1.286992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327435
      },
      {
        "date": "2024-05-31",
        "close": 0.726704,
        "direction_boundary": 0.294865,
        "core_momentum": 1.464531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2024-06-07",
        "close": 0.868144,
        "direction_boundary": 0.304533,
        "core_momentum": 1.850739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394717
      },
      {
        "date": "2024-06-14",
        "close": 0.936424,
        "direction_boundary": 0.309367,
        "core_momentum": 2.026903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398081
      },
      {
        "date": "2024-06-21",
        "close": 0.931547,
        "direction_boundary": 0.304533,
        "core_momentum": 2.058936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390868
      },
      {
        "date": "2024-06-28",
        "close": 0.916916,
        "direction_boundary": 0.299699,
        "core_momentum": 2.059456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2024-07-05",
        "close": 0.985197,
        "direction_boundary": 0.304533,
        "core_momentum": 2.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395347
      },
      {
        "date": "2024-07-12",
        "close": 0.928866,
        "direction_boundary": 0.29751,
        "core_momentum": 2.122134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40059
      },
      {
        "date": "2024-07-19",
        "close": 0.963268,
        "direction_boundary": 0.302387,
        "core_momentum": 2.185547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383502
      },
      {
        "date": "2024-07-26",
        "close": 0.899378,
        "direction_boundary": 0.33165,
        "core_momentum": 1.711829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404634
      },
      {
        "date": "2024-08-02",
        "close": 0.850231,
        "direction_boundary": 0.336528,
        "core_momentum": 1.526479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422937
      },
      {
        "date": "2024-08-09",
        "close": 0.904292,
        "direction_boundary": 0.33165,
        "core_momentum": 1.726646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421205
      },
      {
        "date": "2024-08-16",
        "close": 0.879719,
        "direction_boundary": 0.33165,
        "core_momentum": 1.652552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424645
      },
      {
        "date": "2024-08-23",
        "close": 0.830573,
        "direction_boundary": 0.336528,
        "core_momentum": 1.468065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439653
      },
      {
        "date": "2024-08-30",
        "close": 0.840402,
        "direction_boundary": 0.326773,
        "core_momentum": 1.571822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432754
      },
      {
        "date": "2024-09-06",
        "close": 0.806,
        "direction_boundary": 0.321896,
        "core_momentum": 1.503914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436047
      },
      {
        "date": "2024-09-13",
        "close": 0.815829,
        "direction_boundary": 0.326773,
        "core_momentum": 1.496623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435966
      },
      {
        "date": "2024-09-20",
        "close": 0.860061,
        "direction_boundary": 0.326773,
        "core_momentum": 1.631983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435948
      },
      {
        "date": "2024-09-27",
        "close": 0.830573,
        "direction_boundary": 0.336528,
        "core_momentum": 1.468065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442291
      },
      {
        "date": "2024-10-04",
        "close": 0.801085,
        "direction_boundary": 0.370668,
        "core_momentum": 1.161193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428303
      },
      {
        "date": "2024-10-11",
        "close": 0.820744,
        "direction_boundary": 0.365791,
        "core_momentum": 1.243751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426029
      },
      {
        "date": "2024-10-18",
        "close": 0.855146,
        "direction_boundary": 0.370668,
        "core_momentum": 1.30704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42281
      },
      {
        "date": "2024-10-25",
        "close": 0.904292,
        "direction_boundary": 0.3853,
        "core_momentum": 1.346982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424469
      },
      {
        "date": "2024-11-01",
        "close": 0.850231,
        "direction_boundary": 0.356036,
        "core_momentum": 1.388048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437444
      },
      {
        "date": "2024-11-08",
        "close": 0.884634,
        "direction_boundary": 0.360914,
        "core_momentum": 1.451094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424945
      },
      {
        "date": "2024-11-15",
        "close": 0.93378,
        "direction_boundary": 0.356036,
        "core_momentum": 1.622712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428455
      },
      {
        "date": "2024-11-22",
        "close": 0.953439,
        "direction_boundary": 0.356036,
        "core_momentum": 1.677929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41966
      },
      {
        "date": "2024-11-29",
        "close": 1.002585,
        "direction_boundary": 0.356036,
        "core_momentum": 1.815965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40824
      },
      {
        "date": "2024-12-06",
        "close": 1.100878,
        "direction_boundary": 0.356036,
        "core_momentum": 2.092041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2024-12-13",
        "close": 1.118263,
        "direction_boundary": 0.375545,
        "core_momentum": 1.977707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2024-12-20",
        "close": 1.058886,
        "direction_boundary": 0.414563,
        "core_momentum": 1.554222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2024-12-27",
        "close": 1.157847,
        "direction_boundary": 0.409686,
        "core_momentum": 1.826182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367519
      },
      {
        "date": "2025-01-03",
        "close": 1.286497,
        "direction_boundary": 0.429195,
        "core_momentum": 1.997465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381659
      },
      {
        "date": "2025-01-10",
        "close": 1.286497,
        "direction_boundary": 0.409686,
        "core_momentum": 2.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368846
      },
      {
        "date": "2025-01-17",
        "close": 1.157847,
        "direction_boundary": 0.390177,
        "core_momentum": 1.967492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401448
      },
      {
        "date": "2025-01-24",
        "close": 1.118263,
        "direction_boundary": 0.3853,
        "core_momentum": 1.902318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2025-01-31",
        "close": 1.088574,
        "direction_boundary": 0.395054,
        "core_momentum": 1.755507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383666
      },
      {
        "date": "2025-02-07",
        "close": 1.187536,
        "direction_boundary": 0.424317,
        "core_momentum": 1.7987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392082
      },
      {
        "date": "2025-02-14",
        "close": 1.266705,
        "direction_boundary": 0.453581,
        "core_momentum": 1.792677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395004
      },
      {
        "date": "2025-02-21",
        "close": 1.266705,
        "direction_boundary": 0.458458,
        "core_momentum": 1.762968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2025-02-28",
        "close": 1.138055,
        "direction_boundary": 0.443826,
        "core_momentum": 1.564192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2025-03-07",
        "close": 1.078678,
        "direction_boundary": 0.477967,
        "core_momentum": 1.256804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421927
      },
      {
        "date": "2025-03-14",
        "close": 1.128159,
        "direction_boundary": 0.482844,
        "core_momentum": 1.336488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424502
      },
      {
        "date": "2025-03-21",
        "close": 1.088574,
        "direction_boundary": 0.477967,
        "core_momentum": 1.277509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425429
      },
      {
        "date": "2025-03-28",
        "close": 1.058886,
        "direction_boundary": 0.497476,
        "core_momentum": 1.128517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42405
      },
      {
        "date": "2025-04-04",
        "close": 1.039094,
        "direction_boundary": 0.556002,
        "core_momentum": 0.868867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421008
      },
      {
        "date": "2025-04-11",
        "close": 1.009405,
        "direction_boundary": 0.546248,
        "core_momentum": 0.847888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42387
      },
      {
        "date": "2025-04-18",
        "close": 1.029197,
        "direction_boundary": 0.531616,
        "core_momentum": 0.935978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421545
      },
      {
        "date": "2025-04-25",
        "close": 1.088574,
        "direction_boundary": 0.556002,
        "core_momentum": 0.95786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421594
      },
      {
        "date": "2025-05-02",
        "close": 1.108367,
        "direction_boundary": 0.551125,
        "core_momentum": 1.011099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409914
      },
      {
        "date": "2025-05-09",
        "close": 1.167743,
        "direction_boundary": 0.604774,
        "core_momentum": 0.930875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412076
      },
      {
        "date": "2025-05-16",
        "close": 1.256809,
        "direction_boundary": 0.614529,
        "core_momentum": 1.045158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417021
      },
      {
        "date": "2025-05-23",
        "close": 1.22712,
        "direction_boundary": 0.663301,
        "core_momentum": 0.85002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419609
      },
      {
        "date": "2025-05-30",
        "close": 1.237016,
        "direction_boundary": 0.726704,
        "core_momentum": 0.702228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415513
      },
      {
        "date": "2025-06-06",
        "close": 1.266705,
        "direction_boundary": 0.868144,
        "core_momentum": 0.459095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2025-06-13",
        "close": 1.326082,
        "direction_boundary": 0.936424,
        "core_momentum": 0.416113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401433
      },
      {
        "date": "2025-06-20",
        "close": 1.345874,
        "direction_boundary": 0.931547,
        "core_momentum": 0.444773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391721
      },
      {
        "date": "2025-06-27",
        "close": 1.425043,
        "direction_boundary": 0.916916,
        "core_momentum": 0.55417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380949
      },
      {
        "date": "2025-07-04",
        "close": 1.524004,
        "direction_boundary": 0.985197,
        "core_momentum": 0.546903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2025-07-11",
        "close": 1.54225,
        "direction_boundary": 0.928866,
        "core_momentum": 0.660358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3647
      },
      {
        "date": "2025-07-18",
        "close": 1.6716,
        "direction_boundary": 0.963268,
        "core_momentum": 0.735343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2025-07-25",
        "close": 1.7114,
        "direction_boundary": 0.899378,
        "core_momentum": 0.902871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2025-08-01",
        "close": 1.7711,
        "direction_boundary": 0.850231,
        "core_momentum": 1.083081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2025-08-08",
        "close": 1.8507,
        "direction_boundary": 0.904292,
        "core_momentum": 1.046573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2025-08-15",
        "close": 1.8706,
        "direction_boundary": 0.879719,
        "core_momentum": 1.126361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307942
      },
      {
        "date": "2025-08-22",
        "close": 1.90045,
        "direction_boundary": 0.830573,
        "core_momentum": 1.288119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307182
      },
      {
        "date": "2025-08-29",
        "close": 2.0298,
        "direction_boundary": 0.840402,
        "core_momentum": 1.415273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2025-09-05",
        "close": 2.07955,
        "direction_boundary": 0.806,
        "core_momentum": 1.580087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2025-09-12",
        "close": 2.11935,
        "direction_boundary": 0.815829,
        "core_momentum": 1.597787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2025-09-19",
        "close": 2.1094,
        "direction_boundary": 0.860061,
        "core_momentum": 1.452617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2025-09-26",
        "close": 2.388,
        "direction_boundary": 0.830573,
        "core_momentum": 1.875124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246465
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 0.801085,
        "core_momentum": 1.970971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "direction_boundary": 0.820744,
        "core_momentum": 1.741415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 0.855146,
        "core_momentum": 1.408945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 0.904292,
        "core_momentum": 1.278025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304606
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 0.850231,
        "core_momentum": 1.411109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307226
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "direction_boundary": 0.884634,
        "core_momentum": 1.272126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310035
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "direction_boundary": 0.93378,
        "core_momentum": 1.29176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306705
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "direction_boundary": 0.953439,
        "core_momentum": 1.171088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309671
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "direction_boundary": 1.002585,
        "core_momentum": 1.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309555
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "direction_boundary": 1.100878,
        "core_momentum": 0.898485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310756
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "direction_boundary": 1.118263,
        "core_momentum": 0.922625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 1.058886,
        "core_momentum": 1.105987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309644
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 1.157847,
        "core_momentum": 0.969172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30488
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 1.286497,
        "core_momentum": 0.741162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30024
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 1.286497,
        "core_momentum": 0.748935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300561
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "direction_boundary": 1.157847,
        "core_momentum": 1.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300795
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "direction_boundary": 1.118263,
        "core_momentum": 1.047819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "direction_boundary": 1.088574,
        "core_momentum": 0.90157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352995
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "direction_boundary": 1.187536,
        "core_momentum": 0.734684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348962
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "direction_boundary": 1.266705,
        "core_momentum": 0.618372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349043
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 1.266705,
        "core_momentum": 0.657845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349814
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 1.138055,
        "core_momentum": 0.836467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338297
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.078678,
        "core_momentum": 0.668709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395426
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "direction_boundary": 1.128159,
        "core_momentum": 0.613248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394597
      },
      {
        "date": "2026-03-20",
        "close": 1.92,
        "direction_boundary": 1.088574,
        "core_momentum": 0.763775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403097
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 1.058886,
        "core_momentum": 0.756563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360004
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 1.039094,
        "core_momentum": 0.847764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364488
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "direction_boundary": 1.009405,
        "core_momentum": 0.971458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362621
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 1.029197,
        "core_momentum": 1.050142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351994
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 1.088574,
        "core_momentum": 0.791334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368985
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "direction_boundary": 1.108367,
        "core_momentum": 0.705211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371186
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "direction_boundary": 1.167743,
        "core_momentum": 0.738396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384338
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "direction_boundary": 1.256809,
        "core_momentum": 0.583375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374505
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 1.22712,
        "core_momentum": 0.678727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375282
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "direction_boundary": 1.237016,
        "core_momentum": 0.673382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375091
      },
      {
        "date": "2026-06-05",
        "close": 2.291779,
        "direction_boundary": 1.266705,
        "core_momentum": 0.809244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400956
      },
      {
        "date": "2026-06-12",
        "close": 2.093356,
        "direction_boundary": 1.326082,
        "core_momentum": 0.578602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419719
      },
      {
        "date": "2026-06-19",
        "close": 2.242173,
        "direction_boundary": 1.345874,
        "core_momentum": 0.665961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2026-06-26",
        "close": 2.202489,
        "direction_boundary": 1.425043,
        "core_momentum": 0.54556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427253
      },
      {
        "date": "2026-07-03",
        "close": 2.39099,
        "direction_boundary": 1.524004,
        "core_momentum": 0.568887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 1.54225,
        "core_momentum": 0.491328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445456
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 1.6716,
        "core_momentum": 0.334051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431986
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 1.7114,
        "core_momentum": 0.343929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 1.7711,
        "core_momentum": 0.292982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399931
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "direction_boundary": 1.8507,
        "core_momentum": 0.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.33165,
        "volume": 8393400
      },
      {
        "date": "2023-08-25",
        "close": 0.336528,
        "volume": 7548000
      },
      {
        "date": "2023-09-01",
        "close": 0.326773,
        "volume": 5358100
      },
      {
        "date": "2023-09-08",
        "close": 0.321896,
        "volume": 5300800
      },
      {
        "date": "2023-09-15",
        "close": 0.326773,
        "volume": 4819900
      },
      {
        "date": "2023-09-22",
        "close": 0.326773,
        "volume": 7415100
      },
      {
        "date": "2023-09-29",
        "close": 0.336528,
        "volume": 8217500
      },
      {
        "date": "2023-10-06",
        "close": 0.370668,
        "volume": 65052300
      },
      {
        "date": "2023-10-13",
        "close": 0.365791,
        "volume": 28278500
      },
      {
        "date": "2023-10-20",
        "close": 0.370668,
        "volume": 37976900
      },
      {
        "date": "2023-10-27",
        "close": 0.3853,
        "volume": 43869400
      },
      {
        "date": "2023-11-03",
        "close": 0.356036,
        "volume": 17234800
      },
      {
        "date": "2023-11-10",
        "close": 0.360914,
        "volume": 12447000
      },
      {
        "date": "2023-11-17",
        "close": 0.356036,
        "volume": 8331300
      },
      {
        "date": "2023-11-24",
        "close": 0.356036,
        "volume": 6342500
      },
      {
        "date": "2023-12-01",
        "close": 0.356036,
        "volume": 22541900
      },
      {
        "date": "2023-12-08",
        "close": 0.356036,
        "volume": 7595200
      },
      {
        "date": "2023-12-15",
        "close": 0.375545,
        "volume": 19815700
      },
      {
        "date": "2023-12-22",
        "close": 0.414563,
        "volume": 47855700
      },
      {
        "date": "2023-12-29",
        "close": 0.409686,
        "volume": 16974400
      },
      {
        "date": "2024-01-05",
        "close": 0.429195,
        "volume": 22272900
      },
      {
        "date": "2024-01-12",
        "close": 0.409686,
        "volume": 20426100
      },
      {
        "date": "2024-01-19",
        "close": 0.390177,
        "volume": 22610800
      },
      {
        "date": "2024-01-26",
        "close": 0.3853,
        "volume": 10820100
      },
      {
        "date": "2024-02-02",
        "close": 0.395054,
        "volume": 9850800
      },
      {
        "date": "2024-02-09",
        "close": 0.424317,
        "volume": 19967700
      },
      {
        "date": "2024-02-16",
        "close": 0.453581,
        "volume": 23220600
      },
      {
        "date": "2024-02-23",
        "close": 0.458458,
        "volume": 21399700
      },
      {
        "date": "2024-03-01",
        "close": 0.443826,
        "volume": 43471300
      },
      {
        "date": "2024-03-08",
        "close": 0.477967,
        "volume": 21238500
      },
      {
        "date": "2024-03-15",
        "close": 0.482844,
        "volume": 34213000
      },
      {
        "date": "2024-03-22",
        "close": 0.477967,
        "volume": 25762100
      },
      {
        "date": "2024-03-29",
        "close": 0.497476,
        "volume": 28182500
      },
      {
        "date": "2024-04-05",
        "close": 0.556002,
        "volume": 44917500
      },
      {
        "date": "2024-04-12",
        "close": 0.546248,
        "volume": 12411200
      },
      {
        "date": "2024-04-19",
        "close": 0.531616,
        "volume": 43864500
      },
      {
        "date": "2024-04-26",
        "close": 0.556002,
        "volume": 12150200
      },
      {
        "date": "2024-05-03",
        "close": 0.551125,
        "volume": 9854200
      },
      {
        "date": "2024-05-10",
        "close": 0.604774,
        "volume": 37702000
      },
      {
        "date": "2024-05-17",
        "close": 0.614529,
        "volume": 22597500
      },
      {
        "date": "2024-05-24",
        "close": 0.663301,
        "volume": 28125400
      },
      {
        "date": "2024-05-31",
        "close": 0.726704,
        "volume": 67545900
      },
      {
        "date": "2024-06-07",
        "close": 0.868144,
        "volume": 59570500
      },
      {
        "date": "2024-06-14",
        "close": 0.936424,
        "volume": 81509400
      },
      {
        "date": "2024-06-21",
        "close": 0.931547,
        "volume": 51710200
      },
      {
        "date": "2024-06-28",
        "close": 0.916916,
        "volume": 61189000
      },
      {
        "date": "2024-07-05",
        "close": 0.985197,
        "volume": 59429800
      },
      {
        "date": "2024-07-12",
        "close": 0.928866,
        "volume": 40243400
      },
      {
        "date": "2024-07-19",
        "close": 0.963268,
        "volume": 36498000
      },
      {
        "date": "2024-07-26",
        "close": 0.899378,
        "volume": 23548500
      },
      {
        "date": "2024-08-02",
        "close": 0.850231,
        "volume": 31789500
      },
      {
        "date": "2024-08-09",
        "close": 0.904292,
        "volume": 85873100
      },
      {
        "date": "2024-08-16",
        "close": 0.879719,
        "volume": 24375200
      },
      {
        "date": "2024-08-23",
        "close": 0.830573,
        "volume": 17369800
      },
      {
        "date": "2024-08-30",
        "close": 0.840402,
        "volume": 34425200
      },
      {
        "date": "2024-09-06",
        "close": 0.806,
        "volume": 16914800
      },
      {
        "date": "2024-09-13",
        "close": 0.815829,
        "volume": 22414500
      },
      {
        "date": "2024-09-20",
        "close": 0.860061,
        "volume": 14325600
      },
      {
        "date": "2024-09-27",
        "close": 0.830573,
        "volume": 21398000
      },
      {
        "date": "2024-10-04",
        "close": 0.801085,
        "volume": 12852700
      },
      {
        "date": "2024-10-11",
        "close": 0.820744,
        "volume": 14490700
      },
      {
        "date": "2024-10-18",
        "close": 0.855146,
        "volume": 11846900
      },
      {
        "date": "2024-10-25",
        "close": 0.904292,
        "volume": 40858000
      },
      {
        "date": "2024-11-01",
        "close": 0.850231,
        "volume": 20327900
      },
      {
        "date": "2024-11-08",
        "close": 0.884634,
        "volume": 23493000
      },
      {
        "date": "2024-11-15",
        "close": 0.93378,
        "volume": 36681100
      },
      {
        "date": "2024-11-22",
        "close": 0.953439,
        "volume": 52470200
      },
      {
        "date": "2024-11-29",
        "close": 1.002585,
        "volume": 45865400
      },
      {
        "date": "2024-12-06",
        "close": 1.100878,
        "volume": 45587000
      },
      {
        "date": "2024-12-13",
        "close": 1.118263,
        "volume": 42409800
      },
      {
        "date": "2024-12-20",
        "close": 1.058886,
        "volume": 25899200
      },
      {
        "date": "2024-12-27",
        "close": 1.157847,
        "volume": 29272200
      },
      {
        "date": "2025-01-03",
        "close": 1.286497,
        "volume": 45139400
      },
      {
        "date": "2025-01-10",
        "close": 1.286497,
        "volume": 52324400
      },
      {
        "date": "2025-01-17",
        "close": 1.157847,
        "volume": 61454200
      },
      {
        "date": "2025-01-24",
        "close": 1.118263,
        "volume": 37354700
      },
      {
        "date": "2025-01-31",
        "close": 1.088574,
        "volume": 23857500
      },
      {
        "date": "2025-02-07",
        "close": 1.187536,
        "volume": 33170400
      },
      {
        "date": "2025-02-14",
        "close": 1.266705,
        "volume": 31308000
      },
      {
        "date": "2025-02-21",
        "close": 1.266705,
        "volume": 44152200
      },
      {
        "date": "2025-02-28",
        "close": 1.138055,
        "volume": 55003700
      },
      {
        "date": "2025-03-07",
        "close": 1.078678,
        "volume": 45211900
      },
      {
        "date": "2025-03-14",
        "close": 1.128159,
        "volume": 72440500
      },
      {
        "date": "2025-03-21",
        "close": 1.088574,
        "volume": 28354900
      },
      {
        "date": "2025-03-28",
        "close": 1.058886,
        "volume": 19085700
      },
      {
        "date": "2025-04-04",
        "close": 1.039094,
        "volume": 18365300
      },
      {
        "date": "2025-04-11",
        "close": 1.009405,
        "volume": 66090700
      },
      {
        "date": "2025-04-18",
        "close": 1.029197,
        "volume": 23015300
      },
      {
        "date": "2025-04-25",
        "close": 1.088574,
        "volume": 23720500
      },
      {
        "date": "2025-05-02",
        "close": 1.108367,
        "volume": 16836700
      },
      {
        "date": "2025-05-09",
        "close": 1.167743,
        "volume": 45865400
      },
      {
        "date": "2025-05-16",
        "close": 1.256809,
        "volume": 39038000
      },
      {
        "date": "2025-05-23",
        "close": 1.22712,
        "volume": 26159000
      },
      {
        "date": "2025-05-30",
        "close": 1.237016,
        "volume": 40636600
      },
      {
        "date": "2025-06-06",
        "close": 1.266705,
        "volume": 25267300
      },
      {
        "date": "2025-06-13",
        "close": 1.326082,
        "volume": 51155100
      },
      {
        "date": "2025-06-20",
        "close": 1.345874,
        "volume": 36240700
      },
      {
        "date": "2025-06-27",
        "close": 1.425043,
        "volume": 51329400
      },
      {
        "date": "2025-07-04",
        "close": 1.524004,
        "volume": 41744900
      },
      {
        "date": "2025-07-11",
        "close": 1.54225,
        "volume": 48212500
      },
      {
        "date": "2025-07-18",
        "close": 1.6716,
        "volume": 46449600
      },
      {
        "date": "2025-07-25",
        "close": 1.7114,
        "volume": 49021200
      },
      {
        "date": "2025-08-01",
        "close": 1.7711,
        "volume": 43506000
      },
      {
        "date": "2025-08-08",
        "close": 1.8507,
        "volume": 34397000
      },
      {
        "date": "2025-08-15",
        "close": 1.8706,
        "volume": 25017200
      },
      {
        "date": "2025-08-22",
        "close": 1.90045,
        "volume": 28298900
      },
      {
        "date": "2025-08-29",
        "close": 2.0298,
        "volume": 29298800
      },
      {
        "date": "2025-09-05",
        "close": 2.07955,
        "volume": 18701200
      },
      {
        "date": "2025-09-12",
        "close": 2.11935,
        "volume": 14987400
      },
      {
        "date": "2025-09-19",
        "close": 2.1094,
        "volume": 21361000
      },
      {
        "date": "2025-09-26",
        "close": 2.388,
        "volume": 30688900
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 18176300
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "volume": 20894500
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 34648300
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 37590700
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 27303500
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "volume": 19492800
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "volume": 46236800
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "volume": 34308900
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "volume": 33206600
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "volume": 24252000
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "volume": 15031500
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 18980800
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 17198400
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 8565900
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 34897800
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "volume": 43727700
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "volume": 20965700
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "volume": 48699800
      },
      {
        "date": "2026-02-06",
        "close": 2.06,
        "volume": 25764400
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "volume": 17193700
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 4843000
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 18514200
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 31769000
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "volume": 61396100
      },
      {
        "date": "2026-03-20",
        "close": 1.92,
        "volume": 21834600
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 14584100
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 25667100
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "volume": 27140100
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 40418600
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 60073400
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "volume": 19065800
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "volume": 16969400
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "volume": 19584300
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 16794000
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "volume": 24916000
      },
      {
        "date": "2026-06-05",
        "close": 2.291779,
        "volume": 18949700
      },
      {
        "date": "2026-06-12",
        "close": 2.093356,
        "volume": 5551500
      },
      {
        "date": "2026-06-19",
        "close": 2.242173,
        "volume": 7398600
      },
      {
        "date": "2026-06-26",
        "close": 2.202489,
        "volume": 2369600
      },
      {
        "date": "2026-07-03",
        "close": 2.39099,
        "volume": 6940800
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 15359200
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 12385000
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 14684400
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 13720800
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "volume": 32027700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.110693,
      "fair_value": 1.260401,
      "market_activity": 25.908905,
      "market_dynamics": 0.975502,
      "relative_strength": 12.323588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.059432,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.041201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.185879,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.128707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.47826,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.281769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.373045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.669325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.207921
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.217165
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.07303
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.339657
      }
    ]
  }
}