{
  "ticker": {
    "uuid": "a725729c-c2d3-45fc-aba4-4383eaf7ffd4",
    "symbol": "ATG",
    "name": "Auction Technology Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 451.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 340.0,
    "boundary_margin": 0.326471,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389777,
    "volatility_stability": 0.7146,
    "risk_context": 0.2566,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.012,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 696.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2023-08-25",
        "close": 700.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303892
      },
      {
        "date": "2023-09-01",
        "close": 695.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301447
      },
      {
        "date": "2023-09-08",
        "close": 690.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293238
      },
      {
        "date": "2023-09-15",
        "close": 696.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293353
      },
      {
        "date": "2023-09-22",
        "close": 677.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294162
      },
      {
        "date": "2023-09-29",
        "close": 653.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.082865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296199
      },
      {
        "date": "2023-10-06",
        "close": 597.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312328
      },
      {
        "date": "2023-10-13",
        "close": 574.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2023-10-20",
        "close": 562.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.242588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278355
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2023-11-03",
        "close": 601.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2023-11-10",
        "close": 582.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.407332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273732
      },
      {
        "date": "2023-11-17",
        "close": 595.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.322323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272722
      },
      {
        "date": "2023-11-24",
        "close": 633.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.292737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287908
      },
      {
        "date": "2023-12-01",
        "close": 490.5,
        "direction_boundary": 747.0,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449076
      },
      {
        "date": "2023-12-08",
        "close": 487.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.37323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449214
      },
      {
        "date": "2023-12-15",
        "close": 523.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.297987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454664
      },
      {
        "date": "2023-12-22",
        "close": 520.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.296346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440568
      },
      {
        "date": "2023-12-29",
        "close": 522.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.305851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429755
      },
      {
        "date": "2024-01-05",
        "close": 491.5,
        "direction_boundary": 789.0,
        "core_momentum": -0.37706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433469
      },
      {
        "date": "2024-01-12",
        "close": 465.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.393742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430404
      },
      {
        "date": "2024-01-19",
        "close": 452.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.381669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430628
      },
      {
        "date": "2024-01-26",
        "close": 469.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.35221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437454
      },
      {
        "date": "2024-02-02",
        "close": 521.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.253582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468806
      },
      {
        "date": "2024-02-09",
        "close": 542.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.234463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473438
      },
      {
        "date": "2024-02-16",
        "close": 597.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.150782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495616
      },
      {
        "date": "2024-02-23",
        "close": 596.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495375
      },
      {
        "date": "2024-03-01",
        "close": 607.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.103397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49653
      },
      {
        "date": "2024-03-08",
        "close": 605.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496528
      },
      {
        "date": "2024-03-15",
        "close": 608.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49635
      },
      {
        "date": "2024-03-22",
        "close": 615.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.025357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495771
      },
      {
        "date": "2024-03-29",
        "close": 618.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493667
      },
      {
        "date": "2024-04-05",
        "close": 622.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477301
      },
      {
        "date": "2024-04-12",
        "close": 624.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473648
      },
      {
        "date": "2024-04-19",
        "close": 505.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.219474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55915
      },
      {
        "date": "2024-04-26",
        "close": 487.5,
        "direction_boundary": 701.0,
        "core_momentum": -0.304565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560814
      },
      {
        "date": "2024-05-03",
        "close": 498.5,
        "direction_boundary": 702.0,
        "core_momentum": -0.289886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551645
      },
      {
        "date": "2024-05-10",
        "close": 483.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.319718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551597
      },
      {
        "date": "2024-05-17",
        "close": 584.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.198903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614852
      },
      {
        "date": "2024-05-24",
        "close": 590.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608467
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.296496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519816
      },
      {
        "date": "2024-06-07",
        "close": 552.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.24693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524826
      },
      {
        "date": "2024-06-14",
        "close": 566.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.269677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516964
      },
      {
        "date": "2024-06-21",
        "close": 571.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516863
      },
      {
        "date": "2024-06-28",
        "close": 501.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.330214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549427
      },
      {
        "date": "2024-07-05",
        "close": 477.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.338419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547267
      },
      {
        "date": "2024-07-12",
        "close": 489.5,
        "direction_boundary": 748.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542735
      },
      {
        "date": "2024-07-19",
        "close": 474.5,
        "direction_boundary": 735.0,
        "core_momentum": -0.354422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543058
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543803
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.338048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528432
      },
      {
        "date": "2024-08-09",
        "close": 453.5,
        "direction_boundary": 713.0,
        "core_momentum": -0.363955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52587
      },
      {
        "date": "2024-08-16",
        "close": 444.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504433
      },
      {
        "date": "2024-08-23",
        "close": 418.5,
        "direction_boundary": 700.0,
        "core_momentum": -0.402143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5085
      },
      {
        "date": "2024-08-30",
        "close": 416.5,
        "direction_boundary": 695.0,
        "core_momentum": -0.400719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506609
      },
      {
        "date": "2024-09-06",
        "close": 369.5,
        "direction_boundary": 690.0,
        "core_momentum": -0.464493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526797
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534249
      },
      {
        "date": "2024-09-20",
        "close": 403.5,
        "direction_boundary": 677.0,
        "core_momentum": -0.403988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538596
      },
      {
        "date": "2024-09-27",
        "close": 420.5,
        "direction_boundary": 653.0,
        "core_momentum": -0.356049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543785
      },
      {
        "date": "2024-10-04",
        "close": 418.5,
        "direction_boundary": 597.0,
        "core_momentum": -0.298995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54313
      },
      {
        "date": "2024-10-11",
        "close": 451.5,
        "direction_boundary": 574.0,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557239
      },
      {
        "date": "2024-10-18",
        "close": 451.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.197509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477541
      },
      {
        "date": "2024-10-25",
        "close": 448.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475481
      },
      {
        "date": "2024-11-01",
        "close": 469.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.219634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47911
      },
      {
        "date": "2024-11-08",
        "close": 463.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.204467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477526
      },
      {
        "date": "2024-11-15",
        "close": 453.5,
        "direction_boundary": 595.0,
        "core_momentum": -0.237815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389866
      },
      {
        "date": "2024-11-22",
        "close": 449.5,
        "direction_boundary": 633.0,
        "core_momentum": -0.289889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38881
      },
      {
        "date": "2024-11-29",
        "close": 516.0,
        "direction_boundary": 490.5,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406122
      },
      {
        "date": "2024-12-06",
        "close": 567.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.164271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420014
      },
      {
        "date": "2024-12-13",
        "close": 575.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41903
      },
      {
        "date": "2024-12-20",
        "close": 553.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422393
      },
      {
        "date": "2024-12-27",
        "close": 543.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38007
      },
      {
        "date": "2025-01-03",
        "close": 557.0,
        "direction_boundary": 491.5,
        "core_momentum": 0.133266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373603
      },
      {
        "date": "2025-01-10",
        "close": 538.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37658
      },
      {
        "date": "2025-01-17",
        "close": 580.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2025-01-24",
        "close": 602.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2025-01-31",
        "close": 618.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374427
      },
      {
        "date": "2025-02-07",
        "close": 582.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382853
      },
      {
        "date": "2025-02-14",
        "close": 587.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.01675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380287
      },
      {
        "date": "2025-02-21",
        "close": 583.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367773
      },
      {
        "date": "2025-02-28",
        "close": 570.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370283
      },
      {
        "date": "2025-03-07",
        "close": 569.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.059504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318869
      },
      {
        "date": "2025-03-14",
        "close": 579.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315472
      },
      {
        "date": "2025-03-21",
        "close": 567.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317419
      },
      {
        "date": "2025-03-28",
        "close": 602.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32175
      },
      {
        "date": "2025-04-04",
        "close": 582.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327563
      },
      {
        "date": "2025-04-11",
        "close": 587.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314628
      },
      {
        "date": "2025-04-18",
        "close": 601.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.190099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314732
      },
      {
        "date": "2025-04-25",
        "close": 580.0,
        "direction_boundary": 487.5,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320483
      },
      {
        "date": "2025-05-02",
        "close": 608.0,
        "direction_boundary": 498.5,
        "core_momentum": 0.219659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320787
      },
      {
        "date": "2025-05-09",
        "close": 540.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366156
      },
      {
        "date": "2025-05-16",
        "close": 496.5,
        "direction_boundary": 584.0,
        "core_momentum": -0.149829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385366
      },
      {
        "date": "2025-05-23",
        "close": 457.5,
        "direction_boundary": 590.0,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402917
      },
      {
        "date": "2025-05-30",
        "close": 455.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.128352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350908
      },
      {
        "date": "2025-06-06",
        "close": 476.5,
        "direction_boundary": 552.0,
        "core_momentum": -0.136775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32943
      },
      {
        "date": "2025-06-13",
        "close": 452.5,
        "direction_boundary": 566.0,
        "core_momentum": -0.20053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333742
      },
      {
        "date": "2025-06-20",
        "close": 435.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.238179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333819
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338799
      },
      {
        "date": "2025-07-04",
        "close": 499.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369647
      },
      {
        "date": "2025-07-11",
        "close": 495.0,
        "direction_boundary": 489.5,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367091
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "direction_boundary": 474.5,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350896
      },
      {
        "date": "2025-07-25",
        "close": 494.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348936
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346595
      },
      {
        "date": "2025-08-08",
        "close": 340.0,
        "direction_boundary": 453.5,
        "core_momentum": -0.250276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577443
      },
      {
        "date": "2025-08-15",
        "close": 342.5,
        "direction_boundary": 444.0,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577321
      },
      {
        "date": "2025-08-22",
        "close": 346.5,
        "direction_boundary": 418.5,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578773
      },
      {
        "date": "2025-08-29",
        "close": 337.5,
        "direction_boundary": 416.5,
        "core_momentum": -0.189676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57883
      },
      {
        "date": "2025-09-05",
        "close": 334.0,
        "direction_boundary": 369.5,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578404
      },
      {
        "date": "2025-09-12",
        "close": 328.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575839
      },
      {
        "date": "2025-09-19",
        "close": 333.5,
        "direction_boundary": 403.5,
        "core_momentum": -0.173482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57831
      },
      {
        "date": "2025-09-26",
        "close": 328.5,
        "direction_boundary": 420.5,
        "core_momentum": -0.218787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566715
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "direction_boundary": 418.5,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566532
      },
      {
        "date": "2025-10-10",
        "close": 307.0,
        "direction_boundary": 451.5,
        "core_momentum": -0.320044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565205
      },
      {
        "date": "2025-10-17",
        "close": 288.5,
        "direction_boundary": 451.0,
        "core_momentum": -0.36031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56299
      },
      {
        "date": "2025-10-24",
        "close": 315.5,
        "direction_boundary": 448.0,
        "core_momentum": -0.295759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58596
      },
      {
        "date": "2025-10-31",
        "close": 309.5,
        "direction_boundary": 469.0,
        "core_momentum": -0.340085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577138
      },
      {
        "date": "2025-11-07",
        "close": 289.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.37581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565115
      },
      {
        "date": "2025-11-14",
        "close": 271.5,
        "direction_boundary": 453.5,
        "core_momentum": -0.401323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561325
      },
      {
        "date": "2025-11-21",
        "close": 269.5,
        "direction_boundary": 449.5,
        "core_momentum": -0.400445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555243
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562392
      },
      {
        "date": "2025-12-05",
        "close": 294.5,
        "direction_boundary": 567.0,
        "core_momentum": -0.4806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561762
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.507826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560602
      },
      {
        "date": "2025-12-19",
        "close": 293.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.470163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564365
      },
      {
        "date": "2025-12-26",
        "close": 281.5,
        "direction_boundary": 543.0,
        "core_momentum": -0.481584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560802
      },
      {
        "date": "2026-01-02",
        "close": 270.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.51526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533408
      },
      {
        "date": "2026-01-09",
        "close": 328.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.390335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613282
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632916
      },
      {
        "date": "2026-01-23",
        "close": 333.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.446844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637991
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643127
      },
      {
        "date": "2026-02-06",
        "close": 291.5,
        "direction_boundary": 582.0,
        "core_momentum": -0.499141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442359
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.488927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444632
      },
      {
        "date": "2026-02-20",
        "close": 315.5,
        "direction_boundary": 583.0,
        "core_momentum": -0.458834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450753
      },
      {
        "date": "2026-02-27",
        "close": 312.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449714
      },
      {
        "date": "2026-03-06",
        "close": 313.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.449912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449663
      },
      {
        "date": "2026-03-13",
        "close": 303.5,
        "direction_boundary": 579.0,
        "core_momentum": -0.47582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450888
      },
      {
        "date": "2026-03-20",
        "close": 327.5,
        "direction_boundary": 567.0,
        "core_momentum": -0.422399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463432
      },
      {
        "date": "2026-03-27",
        "close": 327.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.456811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46297
      },
      {
        "date": "2026-04-03",
        "close": 338.5,
        "direction_boundary": 582.0,
        "core_momentum": -0.418385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463805
      },
      {
        "date": "2026-04-10",
        "close": 333.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.432709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460376
      },
      {
        "date": "2026-04-17",
        "close": 392.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.347754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500715
      },
      {
        "date": "2026-04-24",
        "close": 344.200012,
        "direction_boundary": 580.0,
        "core_momentum": -0.406552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524571
      },
      {
        "date": "2026-05-01",
        "close": 347.399994,
        "direction_boundary": 608.0,
        "core_momentum": -0.428618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523608
      },
      {
        "date": "2026-05-08",
        "close": 356.799988,
        "direction_boundary": 540.0,
        "core_momentum": -0.339259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513622
      },
      {
        "date": "2026-05-15",
        "close": 401.600006,
        "direction_boundary": 496.5,
        "core_momentum": -0.191138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524987
      },
      {
        "date": "2026-05-22",
        "close": 404.399994,
        "direction_boundary": 457.5,
        "core_momentum": -0.116066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524136
      },
      {
        "date": "2026-05-29",
        "close": 427.600006,
        "direction_boundary": 455.0,
        "core_momentum": -0.06022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52552
      },
      {
        "date": "2026-06-05",
        "close": 428.2,
        "direction_boundary": 476.5,
        "core_momentum": -0.101364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524371
      },
      {
        "date": "2026-06-12",
        "close": 425.6,
        "direction_boundary": 452.5,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519457
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523315
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520998
      },
      {
        "date": "2026-07-03",
        "close": 412.2,
        "direction_boundary": 499.0,
        "core_momentum": -0.173948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515258
      },
      {
        "date": "2026-07-10",
        "close": 413.2,
        "direction_boundary": 495.0,
        "core_momentum": -0.165253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446585
      },
      {
        "date": "2026-07-17",
        "close": 440.6,
        "direction_boundary": 480.0,
        "core_momentum": -0.082083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435154
      },
      {
        "date": "2026-07-24",
        "close": 432.2,
        "direction_boundary": 494.0,
        "core_momentum": -0.125101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417007
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402122
      },
      {
        "date": "2026-08-07",
        "close": 451.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.326471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 696.0,
        "volume": 1497504
      },
      {
        "date": "2023-08-25",
        "close": 700.0,
        "volume": 367723
      },
      {
        "date": "2023-09-01",
        "close": 695.0,
        "volume": 667720
      },
      {
        "date": "2023-09-08",
        "close": 690.0,
        "volume": 213128
      },
      {
        "date": "2023-09-15",
        "close": 696.0,
        "volume": 875071
      },
      {
        "date": "2023-09-22",
        "close": 677.0,
        "volume": 681133
      },
      {
        "date": "2023-09-29",
        "close": 653.0,
        "volume": 505505
      },
      {
        "date": "2023-10-06",
        "close": 597.0,
        "volume": 964370
      },
      {
        "date": "2023-10-13",
        "close": 574.0,
        "volume": 2008040
      },
      {
        "date": "2023-10-20",
        "close": 562.0,
        "volume": 1043640
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "volume": 1128159
      },
      {
        "date": "2023-11-03",
        "close": 601.0,
        "volume": 802628
      },
      {
        "date": "2023-11-10",
        "close": 582.0,
        "volume": 460245
      },
      {
        "date": "2023-11-17",
        "close": 595.0,
        "volume": 1316151
      },
      {
        "date": "2023-11-24",
        "close": 633.0,
        "volume": 426635
      },
      {
        "date": "2023-12-01",
        "close": 490.5,
        "volume": 6731502
      },
      {
        "date": "2023-12-08",
        "close": 487.0,
        "volume": 3605688
      },
      {
        "date": "2023-12-15",
        "close": 523.0,
        "volume": 2636295
      },
      {
        "date": "2023-12-22",
        "close": 520.0,
        "volume": 2256140
      },
      {
        "date": "2023-12-29",
        "close": 522.0,
        "volume": 413464
      },
      {
        "date": "2024-01-05",
        "close": 491.5,
        "volume": 680857
      },
      {
        "date": "2024-01-12",
        "close": 465.0,
        "volume": 4738407
      },
      {
        "date": "2024-01-19",
        "close": 452.0,
        "volume": 1176562
      },
      {
        "date": "2024-01-26",
        "close": 469.0,
        "volume": 1298141
      },
      {
        "date": "2024-02-02",
        "close": 521.0,
        "volume": 2093575
      },
      {
        "date": "2024-02-09",
        "close": 542.0,
        "volume": 865680
      },
      {
        "date": "2024-02-16",
        "close": 597.0,
        "volume": 3423834
      },
      {
        "date": "2024-02-23",
        "close": 596.0,
        "volume": 725300
      },
      {
        "date": "2024-03-01",
        "close": 607.0,
        "volume": 789719
      },
      {
        "date": "2024-03-08",
        "close": 605.0,
        "volume": 438886
      },
      {
        "date": "2024-03-15",
        "close": 608.0,
        "volume": 772747
      },
      {
        "date": "2024-03-22",
        "close": 615.0,
        "volume": 421282
      },
      {
        "date": "2024-03-29",
        "close": 618.0,
        "volume": 770714
      },
      {
        "date": "2024-04-05",
        "close": 622.0,
        "volume": 1858013
      },
      {
        "date": "2024-04-12",
        "close": 624.0,
        "volume": 1389406
      },
      {
        "date": "2024-04-19",
        "close": 505.0,
        "volume": 6283176
      },
      {
        "date": "2024-04-26",
        "close": 487.5,
        "volume": 3271748
      },
      {
        "date": "2024-05-03",
        "close": 498.5,
        "volume": 1558490
      },
      {
        "date": "2024-05-10",
        "close": 483.0,
        "volume": 374931
      },
      {
        "date": "2024-05-17",
        "close": 584.0,
        "volume": 2132592
      },
      {
        "date": "2024-05-24",
        "close": 590.0,
        "volume": 1348984
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "volume": 1128075
      },
      {
        "date": "2024-06-07",
        "close": 552.0,
        "volume": 710030
      },
      {
        "date": "2024-06-14",
        "close": 566.0,
        "volume": 735372
      },
      {
        "date": "2024-06-21",
        "close": 571.0,
        "volume": 1299474
      },
      {
        "date": "2024-06-28",
        "close": 501.0,
        "volume": 7216254
      },
      {
        "date": "2024-07-05",
        "close": 477.0,
        "volume": 1095468
      },
      {
        "date": "2024-07-12",
        "close": 489.5,
        "volume": 845230
      },
      {
        "date": "2024-07-19",
        "close": 474.5,
        "volume": 782402
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "volume": 659093
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "volume": 733970
      },
      {
        "date": "2024-08-09",
        "close": 453.5,
        "volume": 2116156
      },
      {
        "date": "2024-08-16",
        "close": 444.0,
        "volume": 3131556
      },
      {
        "date": "2024-08-23",
        "close": 418.5,
        "volume": 1897517
      },
      {
        "date": "2024-08-30",
        "close": 416.5,
        "volume": 4945632
      },
      {
        "date": "2024-09-06",
        "close": 369.5,
        "volume": 4757647
      },
      {
        "date": "2024-09-13",
        "close": 388.0,
        "volume": 1879680
      },
      {
        "date": "2024-09-20",
        "close": 403.5,
        "volume": 1575259
      },
      {
        "date": "2024-09-27",
        "close": 420.5,
        "volume": 976510
      },
      {
        "date": "2024-10-04",
        "close": 418.5,
        "volume": 893858
      },
      {
        "date": "2024-10-11",
        "close": 451.5,
        "volume": 7376551
      },
      {
        "date": "2024-10-18",
        "close": 451.0,
        "volume": 2143500
      },
      {
        "date": "2024-10-25",
        "close": 448.0,
        "volume": 883463
      },
      {
        "date": "2024-11-01",
        "close": 469.0,
        "volume": 708615
      },
      {
        "date": "2024-11-08",
        "close": 463.0,
        "volume": 1924800
      },
      {
        "date": "2024-11-15",
        "close": 453.5,
        "volume": 773382
      },
      {
        "date": "2024-11-22",
        "close": 449.5,
        "volume": 1851147
      },
      {
        "date": "2024-11-29",
        "close": 516.0,
        "volume": 6079286
      },
      {
        "date": "2024-12-06",
        "close": 567.0,
        "volume": 1962398
      },
      {
        "date": "2024-12-13",
        "close": 575.0,
        "volume": 16965970
      },
      {
        "date": "2024-12-20",
        "close": 553.0,
        "volume": 1516617
      },
      {
        "date": "2024-12-27",
        "close": 543.0,
        "volume": 259974
      },
      {
        "date": "2025-01-03",
        "close": 557.0,
        "volume": 424552
      },
      {
        "date": "2025-01-10",
        "close": 538.0,
        "volume": 976097
      },
      {
        "date": "2025-01-17",
        "close": 580.0,
        "volume": 1427530
      },
      {
        "date": "2025-01-24",
        "close": 602.0,
        "volume": 1781872
      },
      {
        "date": "2025-01-31",
        "close": 618.0,
        "volume": 2291868
      },
      {
        "date": "2025-02-07",
        "close": 582.0,
        "volume": 1849179
      },
      {
        "date": "2025-02-14",
        "close": 587.0,
        "volume": 1382670
      },
      {
        "date": "2025-02-21",
        "close": 583.0,
        "volume": 982024
      },
      {
        "date": "2025-02-28",
        "close": 570.0,
        "volume": 2562808
      },
      {
        "date": "2025-03-07",
        "close": 569.0,
        "volume": 1932399
      },
      {
        "date": "2025-03-14",
        "close": 579.0,
        "volume": 1937669
      },
      {
        "date": "2025-03-21",
        "close": 567.0,
        "volume": 2229592
      },
      {
        "date": "2025-03-28",
        "close": 602.0,
        "volume": 1471527
      },
      {
        "date": "2025-04-04",
        "close": 582.0,
        "volume": 2394546
      },
      {
        "date": "2025-04-11",
        "close": 587.0,
        "volume": 3873324
      },
      {
        "date": "2025-04-18",
        "close": 601.0,
        "volume": 1073549
      },
      {
        "date": "2025-04-25",
        "close": 580.0,
        "volume": 1463212
      },
      {
        "date": "2025-05-02",
        "close": 608.0,
        "volume": 1314036
      },
      {
        "date": "2025-05-09",
        "close": 540.0,
        "volume": 3402684
      },
      {
        "date": "2025-05-16",
        "close": 496.5,
        "volume": 3361709
      },
      {
        "date": "2025-05-23",
        "close": 457.5,
        "volume": 2136070
      },
      {
        "date": "2025-05-30",
        "close": 455.0,
        "volume": 3308972
      },
      {
        "date": "2025-06-06",
        "close": 476.5,
        "volume": 4058313
      },
      {
        "date": "2025-06-13",
        "close": 452.5,
        "volume": 1674799
      },
      {
        "date": "2025-06-20",
        "close": 435.0,
        "volume": 1912967
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "volume": 3850865
      },
      {
        "date": "2025-07-04",
        "close": 499.0,
        "volume": 1322627
      },
      {
        "date": "2025-07-11",
        "close": 495.0,
        "volume": 1612921
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "volume": 1555546
      },
      {
        "date": "2025-07-25",
        "close": 494.0,
        "volume": 870776
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "volume": 750326
      },
      {
        "date": "2025-08-08",
        "close": 340.0,
        "volume": 4284187
      },
      {
        "date": "2025-08-15",
        "close": 342.5,
        "volume": 2481096
      },
      {
        "date": "2025-08-22",
        "close": 346.5,
        "volume": 2532728
      },
      {
        "date": "2025-08-29",
        "close": 337.5,
        "volume": 1181340
      },
      {
        "date": "2025-09-05",
        "close": 334.0,
        "volume": 2069973
      },
      {
        "date": "2025-09-12",
        "close": 328.0,
        "volume": 1313314
      },
      {
        "date": "2025-09-19",
        "close": 333.5,
        "volume": 5103604
      },
      {
        "date": "2025-09-26",
        "close": 328.5,
        "volume": 1298824
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "volume": 2025822
      },
      {
        "date": "2025-10-10",
        "close": 307.0,
        "volume": 1349195
      },
      {
        "date": "2025-10-17",
        "close": 288.5,
        "volume": 1232436
      },
      {
        "date": "2025-10-24",
        "close": 315.5,
        "volume": 2609612
      },
      {
        "date": "2025-10-31",
        "close": 309.5,
        "volume": 3241674
      },
      {
        "date": "2025-11-07",
        "close": 289.0,
        "volume": 2282574
      },
      {
        "date": "2025-11-14",
        "close": 271.5,
        "volume": 1895864
      },
      {
        "date": "2025-11-21",
        "close": 269.5,
        "volume": 2081545
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "volume": 7026786
      },
      {
        "date": "2025-12-05",
        "close": 294.5,
        "volume": 2284935
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "volume": 1480333
      },
      {
        "date": "2025-12-19",
        "close": 293.0,
        "volume": 1095640
      },
      {
        "date": "2025-12-26",
        "close": 281.5,
        "volume": 444150
      },
      {
        "date": "2026-01-02",
        "close": 270.0,
        "volume": 974826
      },
      {
        "date": "2026-01-09",
        "close": 328.0,
        "volume": 3380015
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "volume": 3887452
      },
      {
        "date": "2026-01-23",
        "close": 333.0,
        "volume": 3359161
      },
      {
        "date": "2026-01-30",
        "close": 309.0,
        "volume": 3287559
      },
      {
        "date": "2026-02-06",
        "close": 291.5,
        "volume": 5943144
      },
      {
        "date": "2026-02-13",
        "close": 300.0,
        "volume": 3498680
      },
      {
        "date": "2026-02-20",
        "close": 315.5,
        "volume": 1311500
      },
      {
        "date": "2026-02-27",
        "close": 312.0,
        "volume": 2397001
      },
      {
        "date": "2026-03-06",
        "close": 313.0,
        "volume": 2620659
      },
      {
        "date": "2026-03-13",
        "close": 303.5,
        "volume": 1880178
      },
      {
        "date": "2026-03-20",
        "close": 327.5,
        "volume": 5179381
      },
      {
        "date": "2026-03-27",
        "close": 327.0,
        "volume": 2762521
      },
      {
        "date": "2026-04-03",
        "close": 338.5,
        "volume": 1360083
      },
      {
        "date": "2026-04-10",
        "close": 333.0,
        "volume": 1062669
      },
      {
        "date": "2026-04-17",
        "close": 392.0,
        "volume": 3046220
      },
      {
        "date": "2026-04-24",
        "close": 344.200012,
        "volume": 1375511
      },
      {
        "date": "2026-05-01",
        "close": 347.399994,
        "volume": 1048176
      },
      {
        "date": "2026-05-08",
        "close": 356.799988,
        "volume": 2896963
      },
      {
        "date": "2026-05-15",
        "close": 401.600006,
        "volume": 3633146
      },
      {
        "date": "2026-05-22",
        "close": 404.399994,
        "volume": 1135149
      },
      {
        "date": "2026-05-29",
        "close": 427.600006,
        "volume": 1565613
      },
      {
        "date": "2026-06-05",
        "close": 428.2,
        "volume": 425252
      },
      {
        "date": "2026-06-12",
        "close": 425.6,
        "volume": 257628
      },
      {
        "date": "2026-06-19",
        "close": 411.0,
        "volume": 507516
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "volume": 890578
      },
      {
        "date": "2026-07-03",
        "close": 412.2,
        "volume": 141477
      },
      {
        "date": "2026-07-10",
        "close": 413.2,
        "volume": 1766282
      },
      {
        "date": "2026-07-17",
        "close": 440.6,
        "volume": 2069989
      },
      {
        "date": "2026-07-24",
        "close": 432.2,
        "volume": 3275519
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "volume": 4812708
      },
      {
        "date": "2026-08-07",
        "close": 451.0,
        "volume": 5672024
      }
    ],
    "sharemaestro_context": {
      "trend": 370.283333,
      "fair_value": 470.041667,
      "market_activity": 82.830398,
      "market_dynamics": 1.323858,
      "relative_strength": 21.412501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.080904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.068928,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.082562,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.172414,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.375862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.305869
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.006472
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.279647
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.127907
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.101498
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.093656
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.038076
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.338235
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}