{
  "ticker": {
    "uuid": "a726e584-fd6d-4171-89c9-488dc7b95dcd",
    "symbol": "UIM6",
    "name": "UBS MSCI USA UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 527.070801,
    "boundary_margin": 0.23361,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118723,
    "volatility_stability": 0.4106,
    "risk_context": 0.8423,
    "current_regime": {
      "move": 0.152387,
      "interruption": -0.054022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 377.882782,
        "direction_boundary": 393.251251,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098868
      },
      {
        "date": "2023-08-25",
        "close": 383.545929,
        "direction_boundary": 385.088776,
        "core_momentum": -0.004006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09787
      },
      {
        "date": "2023-09-01",
        "close": 394.88208,
        "direction_boundary": 374.069611,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2023-09-08",
        "close": 394.165649,
        "direction_boundary": 378.345123,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2023-09-15",
        "close": 394.990082,
        "direction_boundary": 359.921509,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2023-09-22",
        "close": 385.714996,
        "direction_boundary": 354.732574,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2023-09-29",
        "close": 385.410736,
        "direction_boundary": 350.602814,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094475
      },
      {
        "date": "2023-10-06",
        "close": 382.260162,
        "direction_boundary": 351.010895,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094969
      },
      {
        "date": "2023-10-13",
        "close": 390.229858,
        "direction_boundary": 345.948334,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2023-10-20",
        "close": 377.627563,
        "direction_boundary": 352.342194,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110355
      },
      {
        "date": "2023-10-27",
        "close": 369.37326,
        "direction_boundary": 362.875519,
        "core_momentum": 0.017906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115534
      },
      {
        "date": "2023-11-03",
        "close": 384.45871,
        "direction_boundary": 351.098389,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126541
      },
      {
        "date": "2023-11-10",
        "close": 387.363922,
        "direction_boundary": 358.483398,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2023-11-17",
        "close": 391.800262,
        "direction_boundary": 357.404785,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2023-11-24",
        "close": 394.155792,
        "direction_boundary": 361.835785,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2023-12-01",
        "close": 398.916046,
        "direction_boundary": 360.55307,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2023-12-08",
        "close": 404.500702,
        "direction_boundary": 351.700867,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2023-12-15",
        "close": 410.801819,
        "direction_boundary": 338.922821,
        "core_momentum": 0.212081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2023-12-22",
        "close": 410.301331,
        "direction_boundary": 336.823975,
        "core_momentum": 0.218148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2023-12-29",
        "close": 411.174835,
        "direction_boundary": 334.588989,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118792
      },
      {
        "date": "2024-01-05",
        "close": 407.023132,
        "direction_boundary": 340.788483,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2024-01-12",
        "close": 413.255585,
        "direction_boundary": 343.557922,
        "core_momentum": 0.20287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120079
      },
      {
        "date": "2024-01-19",
        "close": 418.212097,
        "direction_boundary": 339.651672,
        "core_momentum": 0.231297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-01-26",
        "close": 427.742371,
        "direction_boundary": 351.010895,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2024-02-02",
        "close": 434.767883,
        "direction_boundary": 362.04364,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-02-09",
        "close": 441.068604,
        "direction_boundary": 358.04892,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2024-02-16",
        "close": 443.375946,
        "direction_boundary": 356.662018,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2024-02-23",
        "close": 446.304443,
        "direction_boundary": 352.091064,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-03-01",
        "close": 448.286346,
        "direction_boundary": 356.173676,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-03-08",
        "close": 447.398895,
        "direction_boundary": 345.869446,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2024-03-15",
        "close": 445.880432,
        "direction_boundary": 344.814636,
        "core_momentum": 0.293102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2024-03-22",
        "close": 459.576294,
        "direction_boundary": 343.486298,
        "core_momentum": 0.337976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2024-03-29",
        "close": 461.913208,
        "direction_boundary": 352.755188,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2024-04-05",
        "close": 455.592773,
        "direction_boundary": 350.655273,
        "core_momentum": 0.299261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2024-04-12",
        "close": 460.029877,
        "direction_boundary": 352.471985,
        "core_momentum": 0.305153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2024-04-19",
        "close": 443.977417,
        "direction_boundary": 352.423065,
        "core_momentum": 0.259785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2024-04-26",
        "close": 452.32901,
        "direction_boundary": 352.237579,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2024-05-03",
        "close": 451.993774,
        "direction_boundary": 350.430664,
        "core_momentum": 0.289824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2024-05-10",
        "close": 460.651093,
        "direction_boundary": 355.499725,
        "core_momentum": 0.295785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093265
      },
      {
        "date": "2024-05-17",
        "close": 462.268158,
        "direction_boundary": 363.235199,
        "core_momentum": 0.272641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2024-05-24",
        "close": 464.565582,
        "direction_boundary": 367.825745,
        "core_momentum": 0.263005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2024-05-31",
        "close": 456.302734,
        "direction_boundary": 374.809113,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2024-06-07",
        "close": 470.659241,
        "direction_boundary": 375.961639,
        "core_momentum": 0.251881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2024-06-14",
        "close": 481.288574,
        "direction_boundary": 380.854889,
        "core_momentum": 0.263706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2024-06-21",
        "close": 485.804596,
        "direction_boundary": 375.776031,
        "core_momentum": 0.292804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2024-06-28",
        "close": 487.934418,
        "direction_boundary": 382.896149,
        "core_momentum": 0.274326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2024-07-05",
        "close": 487.135712,
        "direction_boundary": 379.331238,
        "core_momentum": 0.284196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2024-07-12",
        "close": 491.632019,
        "direction_boundary": 379.038239,
        "core_momentum": 0.297051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102692
      },
      {
        "date": "2024-07-19",
        "close": 481.899933,
        "direction_boundary": 385.865387,
        "core_momentum": 0.248881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2024-07-26",
        "close": 477.60083,
        "direction_boundary": 392.165131,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-08-02",
        "close": 462.93866,
        "direction_boundary": 386.82254,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116776
      },
      {
        "date": "2024-08-09",
        "close": 464.05722,
        "direction_boundary": 383.251495,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2024-08-16",
        "close": 479.63443,
        "direction_boundary": 377.882782,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2024-08-23",
        "close": 479.139282,
        "direction_boundary": 383.545929,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-08-30",
        "close": 482.298309,
        "direction_boundary": 394.88208,
        "core_momentum": 0.221373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123346
      },
      {
        "date": "2024-09-06",
        "close": 465.394135,
        "direction_boundary": 394.165649,
        "core_momentum": 0.180707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134328
      },
      {
        "date": "2024-09-13",
        "close": 483.645111,
        "direction_boundary": 394.990082,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2024-09-20",
        "close": 486.467407,
        "direction_boundary": 385.714996,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2024-09-27",
        "close": 491.191071,
        "direction_boundary": 385.410736,
        "core_momentum": 0.274461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2024-10-04",
        "close": 496.627747,
        "direction_boundary": 382.260162,
        "core_momentum": 0.299188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2024-10-11",
        "close": 506.76825,
        "direction_boundary": 390.229858,
        "core_momentum": 0.29864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2024-10-18",
        "close": 515.284729,
        "direction_boundary": 377.627563,
        "core_momentum": 0.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2024-10-25",
        "close": 515.542175,
        "direction_boundary": 369.37326,
        "core_momentum": 0.395721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2024-11-01",
        "close": 507.184113,
        "direction_boundary": 384.45871,
        "core_momentum": 0.319216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-11-08",
        "close": 534.773499,
        "direction_boundary": 387.363922,
        "core_momentum": 0.380545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2024-11-15",
        "close": 533.644531,
        "direction_boundary": 391.800262,
        "core_momentum": 0.362032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2024-11-22",
        "close": 549.845581,
        "direction_boundary": 394.155792,
        "core_momentum": 0.394996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2024-11-29",
        "close": 548.815735,
        "direction_boundary": 398.916046,
        "core_momentum": 0.375768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2024-12-06",
        "close": 553.786926,
        "direction_boundary": 404.500702,
        "core_momentum": 0.369063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2024-12-13",
        "close": 553.727478,
        "direction_boundary": 410.801819,
        "core_momentum": 0.347919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139815
      },
      {
        "date": "2024-12-20",
        "close": 548.637512,
        "direction_boundary": 410.301331,
        "core_momentum": 0.337158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2024-12-27",
        "close": 548.83551,
        "direction_boundary": 411.174835,
        "core_momentum": 0.334798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2025-01-03",
        "close": 552.361023,
        "direction_boundary": 407.023132,
        "core_momentum": 0.357075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140998
      },
      {
        "date": "2025-01-10",
        "close": 545.547791,
        "direction_boundary": 413.255585,
        "core_momentum": 0.320122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2025-01-17",
        "close": 560.184204,
        "direction_boundary": 418.212097,
        "core_momentum": 0.339474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2025-01-24",
        "close": 559.33252,
        "direction_boundary": 427.742371,
        "core_momentum": 0.307639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2025-01-31",
        "close": 565.23468,
        "direction_boundary": 434.767883,
        "core_momentum": 0.300084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2025-02-07",
        "close": 562.114807,
        "direction_boundary": 441.068604,
        "core_momentum": 0.274438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2025-02-14",
        "close": 559.909546,
        "direction_boundary": 443.375946,
        "core_momentum": 0.262832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12655
      },
      {
        "date": "2025-02-21",
        "close": 559.23407,
        "direction_boundary": 446.304443,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2025-02-28",
        "close": 543.101501,
        "direction_boundary": 448.286346,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135649
      },
      {
        "date": "2025-03-07",
        "close": 502.273529,
        "direction_boundary": 447.398895,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169432
      },
      {
        "date": "2025-03-14",
        "close": 495.131104,
        "direction_boundary": 445.880432,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162981
      },
      {
        "date": "2025-03-21",
        "close": 500.127838,
        "direction_boundary": 459.576294,
        "core_momentum": 0.088237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163341
      },
      {
        "date": "2025-03-28",
        "close": 494.703979,
        "direction_boundary": 461.913208,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163666
      },
      {
        "date": "2025-04-04",
        "close": 450.965393,
        "direction_boundary": 455.592773,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2025-04-11",
        "close": 444.011719,
        "direction_boundary": 460.029877,
        "core_momentum": -0.03482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2025-04-18",
        "close": 445.998474,
        "direction_boundary": 443.977417,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203057
      },
      {
        "date": "2025-04-25",
        "close": 462.478668,
        "direction_boundary": 452.32901,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211096
      },
      {
        "date": "2025-05-02",
        "close": 480.21051,
        "direction_boundary": 451.993774,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218028
      },
      {
        "date": "2025-05-09",
        "close": 483.429077,
        "direction_boundary": 460.651093,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203617
      },
      {
        "date": "2025-05-16",
        "close": 511.73053,
        "direction_boundary": 462.268158,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220393
      },
      {
        "date": "2025-05-23",
        "close": 492.379486,
        "direction_boundary": 464.565582,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221256
      },
      {
        "date": "2025-05-30",
        "close": 499.829803,
        "direction_boundary": 456.302734,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222852
      },
      {
        "date": "2025-06-06",
        "close": 506.346405,
        "direction_boundary": 470.659241,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223364
      },
      {
        "date": "2025-06-13",
        "close": 500.485474,
        "direction_boundary": 481.288574,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223592
      },
      {
        "date": "2025-06-20",
        "close": 500.306671,
        "direction_boundary": 485.804596,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223506
      },
      {
        "date": "2025-06-27",
        "close": 508.154358,
        "direction_boundary": 487.934418,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225027
      },
      {
        "date": "2025-07-04",
        "close": 510.677551,
        "direction_boundary": 487.135712,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224915
      },
      {
        "date": "2025-07-11",
        "close": 515.485474,
        "direction_boundary": 491.632019,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2025-07-18",
        "close": 521.187439,
        "direction_boundary": 481.899933,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222188
      },
      {
        "date": "2025-07-25",
        "close": 524.028564,
        "direction_boundary": 477.60083,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222476
      },
      {
        "date": "2025-08-01",
        "close": 520.80896,
        "direction_boundary": 462.93866,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221727
      },
      {
        "date": "2025-08-08",
        "close": 527.070801,
        "direction_boundary": 464.05722,
        "core_momentum": 0.135788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222674
      },
      {
        "date": "2025-08-15",
        "close": 531.398254,
        "direction_boundary": 479.63443,
        "core_momentum": 0.107923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223149
      },
      {
        "date": "2025-08-22",
        "close": 533.153198,
        "direction_boundary": 479.139282,
        "core_momentum": 0.112731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223268
      },
      {
        "date": "2025-08-29",
        "close": 532.415344,
        "direction_boundary": 482.298309,
        "core_momentum": 0.103913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219736
      },
      {
        "date": "2025-09-05",
        "close": 531.497925,
        "direction_boundary": 465.394135,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189365
      },
      {
        "date": "2025-09-12",
        "close": 542.76532,
        "direction_boundary": 483.645111,
        "core_momentum": 0.122239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189541
      },
      {
        "date": "2025-09-19",
        "close": 545.916138,
        "direction_boundary": 486.467407,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189341
      },
      {
        "date": "2025-09-26",
        "close": 546.89325,
        "direction_boundary": 491.191071,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188242
      },
      {
        "date": "2025-10-03",
        "close": 554.690674,
        "direction_boundary": 496.627747,
        "core_momentum": 0.116914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2025-10-10",
        "close": 550.064087,
        "direction_boundary": 506.76825,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2025-10-17",
        "close": 547.152527,
        "direction_boundary": 515.284729,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126219
      },
      {
        "date": "2025-10-24",
        "close": 656.050049,
        "direction_boundary": 515.542175,
        "core_momentum": 0.272544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2025-10-31",
        "close": 573.296692,
        "direction_boundary": 507.184113,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336924
      },
      {
        "date": "2025-11-07",
        "close": 554.491211,
        "direction_boundary": 534.773499,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341499
      },
      {
        "date": "2025-11-14",
        "close": 561.391235,
        "direction_boundary": 533.644531,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333528
      },
      {
        "date": "2025-11-21",
        "close": 551.360352,
        "direction_boundary": 549.845581,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329536
      },
      {
        "date": "2025-11-28",
        "close": 569.18866,
        "direction_boundary": 548.815735,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2025-12-05",
        "close": 570.145813,
        "direction_boundary": 553.786926,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33127
      },
      {
        "date": "2025-12-12",
        "close": 560.673279,
        "direction_boundary": 553.727478,
        "core_momentum": 0.012544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331845
      },
      {
        "date": "2025-12-19",
        "close": 562.667542,
        "direction_boundary": 548.637512,
        "core_momentum": 0.025572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2025-12-26",
        "close": 565.439514,
        "direction_boundary": 548.83551,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2026-01-02",
        "close": 562.866943,
        "direction_boundary": 552.361023,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331612
      },
      {
        "date": "2026-01-09",
        "close": 577.125549,
        "direction_boundary": 545.547791,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33285
      },
      {
        "date": "2026-01-16",
        "close": 578.840637,
        "direction_boundary": 560.184204,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2026-01-23",
        "close": 567.852478,
        "direction_boundary": 559.33252,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334254
      },
      {
        "date": "2026-01-30",
        "close": 563.305664,
        "direction_boundary": 565.23468,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334368
      },
      {
        "date": "2026-02-06",
        "close": 562.667542,
        "direction_boundary": 562.114807,
        "core_momentum": 0.000983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2026-02-13",
        "close": 556.719971,
        "direction_boundary": 559.909546,
        "core_momentum": -0.005697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334541
      },
      {
        "date": "2026-02-20",
        "close": 564.219971,
        "direction_boundary": 559.23407,
        "core_momentum": 0.008916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2026-02-27",
        "close": 560.599976,
        "direction_boundary": 543.101501,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335104
      },
      {
        "date": "2026-03-06",
        "close": 567.919983,
        "direction_boundary": 502.273529,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335399
      },
      {
        "date": "2026-03-13",
        "close": 561.059998,
        "direction_boundary": 495.131104,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2026-03-20",
        "close": 547.039978,
        "direction_boundary": 500.127838,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336837
      },
      {
        "date": "2026-03-27",
        "close": 537.23999,
        "direction_boundary": 494.703979,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33776
      },
      {
        "date": "2026-04-03",
        "close": 549.440002,
        "direction_boundary": 450.965393,
        "core_momentum": 0.218364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338684
      },
      {
        "date": "2026-04-10",
        "close": 561.799988,
        "direction_boundary": 444.011719,
        "core_momentum": 0.265282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339896
      },
      {
        "date": "2026-04-17",
        "close": 583.419983,
        "direction_boundary": 445.998474,
        "core_momentum": 0.308121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2026-04-24",
        "close": 589.340027,
        "direction_boundary": 462.478668,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227567
      },
      {
        "date": "2026-05-01",
        "close": 590.200012,
        "direction_boundary": 480.21051,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2026-05-08",
        "close": 605.580017,
        "direction_boundary": 483.429077,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2026-05-15",
        "close": 617.200012,
        "direction_boundary": 511.73053,
        "core_momentum": 0.206104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2026-05-22",
        "close": 624.179993,
        "direction_boundary": 492.379486,
        "core_momentum": 0.267681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2026-05-29",
        "close": 627.820007,
        "direction_boundary": 499.829803,
        "core_momentum": 0.256068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2026-06-05",
        "close": 627.919983,
        "direction_boundary": 506.346405,
        "core_momentum": 0.2401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2026-06-12",
        "close": 621.5,
        "direction_boundary": 500.485474,
        "core_momentum": 0.241794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2026-06-19",
        "close": 632.059998,
        "direction_boundary": 500.306671,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2026-06-26",
        "close": 625.640015,
        "direction_boundary": 508.154358,
        "core_momentum": 0.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2026-07-03",
        "close": 635.23999,
        "direction_boundary": 510.677551,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2026-07-10",
        "close": 639.659973,
        "direction_boundary": 515.485474,
        "core_momentum": 0.240888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2026-07-17",
        "close": 632.700012,
        "direction_boundary": 521.187439,
        "core_momentum": 0.213959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2026-07-24",
        "close": 633.400024,
        "direction_boundary": 524.028564,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107986
      },
      {
        "date": "2026-07-31",
        "close": 625.679993,
        "direction_boundary": 520.80896,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2026-08-07",
        "close": 650.200012,
        "direction_boundary": 527.070801,
        "core_momentum": 0.23361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 377.882782,
        "volume": 104
      },
      {
        "date": "2023-08-25",
        "close": 383.545929,
        "volume": 363
      },
      {
        "date": "2023-09-01",
        "close": 394.88208,
        "volume": 114
      },
      {
        "date": "2023-09-08",
        "close": 394.165649,
        "volume": 49
      },
      {
        "date": "2023-09-15",
        "close": 394.990082,
        "volume": 39
      },
      {
        "date": "2023-09-22",
        "close": 385.714996,
        "volume": 45
      },
      {
        "date": "2023-09-29",
        "close": 385.410736,
        "volume": 195
      },
      {
        "date": "2023-10-06",
        "close": 382.260162,
        "volume": 62
      },
      {
        "date": "2023-10-13",
        "close": 390.229858,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 377.627563,
        "volume": 77
      },
      {
        "date": "2023-10-27",
        "close": 369.37326,
        "volume": 195
      },
      {
        "date": "2023-11-03",
        "close": 384.45871,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 387.363922,
        "volume": 104
      },
      {
        "date": "2023-11-17",
        "close": 391.800262,
        "volume": 134
      },
      {
        "date": "2023-11-24",
        "close": 394.155792,
        "volume": 28
      },
      {
        "date": "2023-12-01",
        "close": 398.916046,
        "volume": 123
      },
      {
        "date": "2023-12-08",
        "close": 404.500702,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 410.801819,
        "volume": 493
      },
      {
        "date": "2023-12-22",
        "close": 410.301331,
        "volume": 216
      },
      {
        "date": "2023-12-29",
        "close": 411.174835,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 407.023132,
        "volume": 103
      },
      {
        "date": "2024-01-12",
        "close": 413.255585,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 418.212097,
        "volume": 53
      },
      {
        "date": "2024-01-26",
        "close": 427.742371,
        "volume": 163
      },
      {
        "date": "2024-02-02",
        "close": 434.767883,
        "volume": 467
      },
      {
        "date": "2024-02-09",
        "close": 441.068604,
        "volume": 238
      },
      {
        "date": "2024-02-16",
        "close": 443.375946,
        "volume": 18
      },
      {
        "date": "2024-02-23",
        "close": 446.304443,
        "volume": 49
      },
      {
        "date": "2024-03-01",
        "close": 448.286346,
        "volume": 23
      },
      {
        "date": "2024-03-08",
        "close": 447.398895,
        "volume": 44
      },
      {
        "date": "2024-03-15",
        "close": 445.880432,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 459.576294,
        "volume": 113
      },
      {
        "date": "2024-03-29",
        "close": 461.913208,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 455.592773,
        "volume": 43
      },
      {
        "date": "2024-04-12",
        "close": 460.029877,
        "volume": 124
      },
      {
        "date": "2024-04-19",
        "close": 443.977417,
        "volume": 121
      },
      {
        "date": "2024-04-26",
        "close": 452.32901,
        "volume": 218
      },
      {
        "date": "2024-05-03",
        "close": 451.993774,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 460.651093,
        "volume": 197
      },
      {
        "date": "2024-05-17",
        "close": 462.268158,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 464.565582,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 456.302734,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 470.659241,
        "volume": 168
      },
      {
        "date": "2024-06-14",
        "close": 481.288574,
        "volume": 12537
      },
      {
        "date": "2024-06-21",
        "close": 485.804596,
        "volume": 796
      },
      {
        "date": "2024-06-28",
        "close": 487.934418,
        "volume": 12580
      },
      {
        "date": "2024-07-05",
        "close": 487.135712,
        "volume": 1425
      },
      {
        "date": "2024-07-12",
        "close": 491.632019,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 481.899933,
        "volume": 143
      },
      {
        "date": "2024-07-26",
        "close": 477.60083,
        "volume": 291
      },
      {
        "date": "2024-08-02",
        "close": 462.93866,
        "volume": 285
      },
      {
        "date": "2024-08-09",
        "close": 464.05722,
        "volume": 217
      },
      {
        "date": "2024-08-16",
        "close": 479.63443,
        "volume": 253
      },
      {
        "date": "2024-08-23",
        "close": 479.139282,
        "volume": 595
      },
      {
        "date": "2024-08-30",
        "close": 482.298309,
        "volume": 194
      },
      {
        "date": "2024-09-06",
        "close": 465.394135,
        "volume": 295
      },
      {
        "date": "2024-09-13",
        "close": 483.645111,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 486.467407,
        "volume": 79
      },
      {
        "date": "2024-09-27",
        "close": 491.191071,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 496.627747,
        "volume": 383
      },
      {
        "date": "2024-10-11",
        "close": 506.76825,
        "volume": 481
      },
      {
        "date": "2024-10-18",
        "close": 515.284729,
        "volume": 228
      },
      {
        "date": "2024-10-25",
        "close": 515.542175,
        "volume": 201
      },
      {
        "date": "2024-11-01",
        "close": 507.184113,
        "volume": 603
      },
      {
        "date": "2024-11-08",
        "close": 534.773499,
        "volume": 267
      },
      {
        "date": "2024-11-15",
        "close": 533.644531,
        "volume": 801
      },
      {
        "date": "2024-11-22",
        "close": 549.845581,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 548.815735,
        "volume": 270
      },
      {
        "date": "2024-12-06",
        "close": 553.786926,
        "volume": 132
      },
      {
        "date": "2024-12-13",
        "close": 553.727478,
        "volume": 870
      },
      {
        "date": "2024-12-20",
        "close": 548.637512,
        "volume": 518
      },
      {
        "date": "2024-12-27",
        "close": 548.83551,
        "volume": 78
      },
      {
        "date": "2025-01-03",
        "close": 552.361023,
        "volume": 388
      },
      {
        "date": "2025-01-10",
        "close": 545.547791,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 560.184204,
        "volume": 357
      },
      {
        "date": "2025-01-24",
        "close": 559.33252,
        "volume": 346
      },
      {
        "date": "2025-01-31",
        "close": 565.23468,
        "volume": 365
      },
      {
        "date": "2025-02-07",
        "close": 562.114807,
        "volume": 1135
      },
      {
        "date": "2025-02-14",
        "close": 559.909546,
        "volume": 329
      },
      {
        "date": "2025-02-21",
        "close": 559.23407,
        "volume": 278
      },
      {
        "date": "2025-02-28",
        "close": 543.101501,
        "volume": 727
      },
      {
        "date": "2025-03-07",
        "close": 502.273529,
        "volume": 1001
      },
      {
        "date": "2025-03-14",
        "close": 495.131104,
        "volume": 516
      },
      {
        "date": "2025-03-21",
        "close": 500.127838,
        "volume": 401
      },
      {
        "date": "2025-03-28",
        "close": 494.703979,
        "volume": 652
      },
      {
        "date": "2025-04-04",
        "close": 450.965393,
        "volume": 136
      },
      {
        "date": "2025-04-11",
        "close": 444.011719,
        "volume": 904
      },
      {
        "date": "2025-04-18",
        "close": 445.998474,
        "volume": 415
      },
      {
        "date": "2025-04-25",
        "close": 462.478668,
        "volume": 163
      },
      {
        "date": "2025-05-02",
        "close": 480.21051,
        "volume": 53
      },
      {
        "date": "2025-05-09",
        "close": 483.429077,
        "volume": 215
      },
      {
        "date": "2025-05-16",
        "close": 511.73053,
        "volume": 124
      },
      {
        "date": "2025-05-23",
        "close": 492.379486,
        "volume": 212
      },
      {
        "date": "2025-05-30",
        "close": 499.829803,
        "volume": 184
      },
      {
        "date": "2025-06-06",
        "close": 506.346405,
        "volume": 453
      },
      {
        "date": "2025-06-13",
        "close": 500.485474,
        "volume": 39
      },
      {
        "date": "2025-06-20",
        "close": 500.306671,
        "volume": 138
      },
      {
        "date": "2025-06-27",
        "close": 508.154358,
        "volume": 118
      },
      {
        "date": "2025-07-04",
        "close": 510.677551,
        "volume": 402
      },
      {
        "date": "2025-07-11",
        "close": 515.485474,
        "volume": 143
      },
      {
        "date": "2025-07-18",
        "close": 521.187439,
        "volume": 578
      },
      {
        "date": "2025-07-25",
        "close": 524.028564,
        "volume": 51
      },
      {
        "date": "2025-08-01",
        "close": 520.80896,
        "volume": 183
      },
      {
        "date": "2025-08-08",
        "close": 527.070801,
        "volume": 97
      },
      {
        "date": "2025-08-15",
        "close": 531.398254,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 533.153198,
        "volume": 94
      },
      {
        "date": "2025-08-29",
        "close": 532.415344,
        "volume": 285
      },
      {
        "date": "2025-09-05",
        "close": 531.497925,
        "volume": 31
      },
      {
        "date": "2025-09-12",
        "close": 542.76532,
        "volume": 124
      },
      {
        "date": "2025-09-19",
        "close": 545.916138,
        "volume": 117
      },
      {
        "date": "2025-09-26",
        "close": 546.89325,
        "volume": 324
      },
      {
        "date": "2025-10-03",
        "close": 554.690674,
        "volume": 86
      },
      {
        "date": "2025-10-10",
        "close": 550.064087,
        "volume": 471
      },
      {
        "date": "2025-10-17",
        "close": 547.152527,
        "volume": 155
      },
      {
        "date": "2025-10-24",
        "close": 656.050049,
        "volume": 118
      },
      {
        "date": "2025-10-31",
        "close": 573.296692,
        "volume": 426
      },
      {
        "date": "2025-11-07",
        "close": 554.491211,
        "volume": 104
      },
      {
        "date": "2025-11-14",
        "close": 561.391235,
        "volume": 86
      },
      {
        "date": "2025-11-21",
        "close": 551.360352,
        "volume": 271
      },
      {
        "date": "2025-11-28",
        "close": 569.18866,
        "volume": 411
      },
      {
        "date": "2025-12-05",
        "close": 570.145813,
        "volume": 118
      },
      {
        "date": "2025-12-12",
        "close": 560.673279,
        "volume": 278
      },
      {
        "date": "2025-12-19",
        "close": 562.667542,
        "volume": 60
      },
      {
        "date": "2025-12-26",
        "close": 565.439514,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 562.866943,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 577.125549,
        "volume": 306
      },
      {
        "date": "2026-01-16",
        "close": 578.840637,
        "volume": 131
      },
      {
        "date": "2026-01-23",
        "close": 567.852478,
        "volume": 236
      },
      {
        "date": "2026-01-30",
        "close": 563.305664,
        "volume": 178
      },
      {
        "date": "2026-02-06",
        "close": 562.667542,
        "volume": 429
      },
      {
        "date": "2026-02-13",
        "close": 556.719971,
        "volume": 112
      },
      {
        "date": "2026-02-20",
        "close": 564.219971,
        "volume": 85
      },
      {
        "date": "2026-02-27",
        "close": 560.599976,
        "volume": 117
      },
      {
        "date": "2026-03-06",
        "close": 567.919983,
        "volume": 276
      },
      {
        "date": "2026-03-13",
        "close": 561.059998,
        "volume": 71
      },
      {
        "date": "2026-03-20",
        "close": 547.039978,
        "volume": 123
      },
      {
        "date": "2026-03-27",
        "close": 537.23999,
        "volume": 264
      },
      {
        "date": "2026-04-03",
        "close": 549.440002,
        "volume": 123
      },
      {
        "date": "2026-04-10",
        "close": 561.799988,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 583.419983,
        "volume": 261
      },
      {
        "date": "2026-04-24",
        "close": 589.340027,
        "volume": 138
      },
      {
        "date": "2026-05-01",
        "close": 590.200012,
        "volume": 1171
      },
      {
        "date": "2026-05-08",
        "close": 605.580017,
        "volume": 1998
      },
      {
        "date": "2026-05-15",
        "close": 617.200012,
        "volume": 570
      },
      {
        "date": "2026-05-22",
        "close": 624.179993,
        "volume": 619
      },
      {
        "date": "2026-05-29",
        "close": 627.820007,
        "volume": 306
      },
      {
        "date": "2026-06-05",
        "close": 627.919983,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 621.5,
        "volume": 1070
      },
      {
        "date": "2026-06-19",
        "close": 632.059998,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 625.640015,
        "volume": 223
      },
      {
        "date": "2026-07-03",
        "close": 635.23999,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 639.659973,
        "volume": 213
      },
      {
        "date": "2026-07-17",
        "close": 632.700012,
        "volume": 331
      },
      {
        "date": "2026-07-24",
        "close": 633.400024,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 625.679993,
        "volume": 234
      },
      {
        "date": "2026-08-07",
        "close": 650.200012,
        "volume": 789
      }
    ],
    "sharemaestro_context": {
      "trend": 594.681541,
      "fair_value": 507.885889,
      "market_activity": 46.615002,
      "market_dynamics": 0.541715,
      "relative_strength": 3.829776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012906,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020212,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064318,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156409,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003723
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.002163
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.064937
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000768
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01542
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.273216
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152387
      }
    ]
  }
}