{
  "ticker": {
    "uuid": "a726fd9f-2837-48a9-8771-257b5bd4a29f",
    "symbol": "603466",
    "name": "Shanghai Fengyuzhu Culture Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.35,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.67,
    "boundary_margin": 0.06373,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.659596,
    "volatility_stability": 1.3697,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.283,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.446427,
        "direction_boundary": 11.300139,
        "core_momentum": 0.10144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395734
      },
      {
        "date": "2023-08-04",
        "close": 12.992576,
        "direction_boundary": 11.692107,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361275
      },
      {
        "date": "2023-08-11",
        "close": 12.446427,
        "direction_boundary": 11.586945,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363186
      },
      {
        "date": "2023-08-18",
        "close": 11.46911,
        "direction_boundary": 11.577385,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377229
      },
      {
        "date": "2023-08-25",
        "close": 11.507437,
        "direction_boundary": 12.456922,
        "core_momentum": -0.076221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2023-09-01",
        "close": 12.1494,
        "direction_boundary": 12.571644,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387429
      },
      {
        "date": "2023-09-08",
        "close": 11.660741,
        "direction_boundary": 12.036273,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386942
      },
      {
        "date": "2023-09-15",
        "close": 11.440365,
        "direction_boundary": 12.428242,
        "core_momentum": -0.079486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375399
      },
      {
        "date": "2023-09-22",
        "close": 11.373295,
        "direction_boundary": 11.548704,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291005
      },
      {
        "date": "2023-09-29",
        "close": 11.287061,
        "direction_boundary": 11.108935,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287383
      },
      {
        "date": "2023-10-27",
        "close": 11.181664,
        "direction_boundary": 9.665347,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300365
      },
      {
        "date": "2023-11-03",
        "close": 11.689485,
        "direction_boundary": 9.378542,
        "core_momentum": 0.246407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309503
      },
      {
        "date": "2023-11-10",
        "close": 12.312285,
        "direction_boundary": 9.426343,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320867
      },
      {
        "date": "2023-11-17",
        "close": 12.446427,
        "direction_boundary": 12.141436,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316271
      },
      {
        "date": "2023-11-24",
        "close": 12.27396,
        "direction_boundary": 12.351759,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314137
      },
      {
        "date": "2023-12-01",
        "close": 12.53266,
        "direction_boundary": 12.37088,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315347
      },
      {
        "date": "2023-12-08",
        "close": 13.002156,
        "direction_boundary": 11.386181,
        "core_momentum": 0.141924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292506
      },
      {
        "date": "2023-12-15",
        "close": 13.289603,
        "direction_boundary": 11.625186,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290408
      },
      {
        "date": "2023-12-22",
        "close": 12.89676,
        "direction_boundary": 11.080256,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292459
      },
      {
        "date": "2023-12-29",
        "close": 13.778262,
        "direction_boundary": 12.342199,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287777
      },
      {
        "date": "2024-01-05",
        "close": 13.557886,
        "direction_boundary": 12.265718,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283375
      },
      {
        "date": "2024-01-12",
        "close": 12.638058,
        "direction_boundary": 12.934932,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29997
      },
      {
        "date": "2024-01-19",
        "close": 11.689485,
        "direction_boundary": 13.001853,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317409
      },
      {
        "date": "2024-01-26",
        "close": 11.785301,
        "direction_boundary": 13.36514,
        "core_momentum": -0.118206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308463
      },
      {
        "date": "2024-02-02",
        "close": 10.884636,
        "direction_boundary": 13.059214,
        "core_momentum": -0.166517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326118
      },
      {
        "date": "2024-02-09",
        "close": 11.15292,
        "direction_boundary": 14.722686,
        "core_momentum": -0.242467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321621
      },
      {
        "date": "2024-02-23",
        "close": 12.379356,
        "direction_boundary": 14.254236,
        "core_momentum": -0.131531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351157
      },
      {
        "date": "2024-03-01",
        "close": 12.331449,
        "direction_boundary": 14.435881,
        "core_momentum": -0.145778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331005
      },
      {
        "date": "2024-03-08",
        "close": 11.976932,
        "direction_boundary": 14.330717,
        "core_momentum": -0.164248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333954
      },
      {
        "date": "2024-03-15",
        "close": 12.369775,
        "direction_boundary": 14.321157,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328348
      },
      {
        "date": "2024-03-22",
        "close": 13.270441,
        "direction_boundary": 13.709306,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336244
      },
      {
        "date": "2024-03-29",
        "close": 12.005676,
        "direction_boundary": 14.550602,
        "core_momentum": -0.174902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365381
      },
      {
        "date": "2024-04-05",
        "close": 11.593671,
        "direction_boundary": 16.998011,
        "core_momentum": -0.31794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368814
      },
      {
        "date": "2024-04-12",
        "close": 11.047522,
        "direction_boundary": 16.204515,
        "core_momentum": -0.318244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37491
      },
      {
        "date": "2024-04-19",
        "close": 10.836728,
        "direction_boundary": 15.516181,
        "core_momentum": -0.301585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37546
      },
      {
        "date": "2024-04-26",
        "close": 10.836728,
        "direction_boundary": 16.032431,
        "core_momentum": -0.324075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361457
      },
      {
        "date": "2024-05-03",
        "close": 10.606771,
        "direction_boundary": 15.200695,
        "core_momentum": -0.302218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354445
      },
      {
        "date": "2024-05-10",
        "close": 10.357651,
        "direction_boundary": 14.818287,
        "core_momentum": -0.301022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349148
      },
      {
        "date": "2024-05-17",
        "close": 10.060622,
        "direction_boundary": 14.684444,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340876
      },
      {
        "date": "2024-05-24",
        "close": 9.897737,
        "direction_boundary": 14.005672,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339991
      },
      {
        "date": "2024-05-31",
        "close": 9.830666,
        "direction_boundary": 13.565903,
        "core_momentum": -0.27534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339919
      },
      {
        "date": "2024-06-07",
        "close": 8.62762,
        "direction_boundary": 13.336458,
        "core_momentum": -0.35308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376593
      },
      {
        "date": "2024-06-14",
        "close": 8.941351,
        "direction_boundary": 14.579283,
        "core_momentum": -0.386708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376308
      },
      {
        "date": "2024-06-21",
        "close": 8.451146,
        "direction_boundary": 15.047731,
        "core_momentum": -0.438377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2024-06-28",
        "close": 8.372713,
        "direction_boundary": 15.019052,
        "core_momentum": -0.442527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376579
      },
      {
        "date": "2024-07-05",
        "close": 7.74525,
        "direction_boundary": 13.845333,
        "core_momentum": -0.440588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366113
      },
      {
        "date": "2024-07-12",
        "close": 7.019745,
        "direction_boundary": 13.318348,
        "core_momentum": -0.472927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380865
      },
      {
        "date": "2024-07-19",
        "close": 7.068766,
        "direction_boundary": 13.260859,
        "core_momentum": -0.466945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377682
      },
      {
        "date": "2024-07-26",
        "close": 6.990333,
        "direction_boundary": 13.38542,
        "core_momentum": -0.477765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2024-08-02",
        "close": 7.215827,
        "direction_boundary": 12.628477,
        "core_momentum": -0.428607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374241
      },
      {
        "date": "2024-08-09",
        "close": 7.019745,
        "direction_boundary": 12.446427,
        "core_momentum": -0.436003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364207
      },
      {
        "date": "2024-08-16",
        "close": 7.166807,
        "direction_boundary": 12.992576,
        "core_momentum": -0.448392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363422
      },
      {
        "date": "2024-08-23",
        "close": 6.686406,
        "direction_boundary": 12.446427,
        "core_momentum": -0.462785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2024-08-30",
        "close": 6.980529,
        "direction_boundary": 11.46911,
        "core_momentum": -0.391363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337266
      },
      {
        "date": "2024-09-06",
        "close": 7.598188,
        "direction_boundary": 11.507437,
        "core_momentum": -0.339715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367968
      },
      {
        "date": "2024-09-13",
        "close": 6.656993,
        "direction_boundary": 12.1494,
        "core_momentum": -0.452072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393311
      },
      {
        "date": "2024-09-20",
        "close": 6.549148,
        "direction_boundary": 11.660741,
        "core_momentum": -0.438359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2024-09-27",
        "close": 7.666817,
        "direction_boundary": 11.440365,
        "core_momentum": -0.329845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434737
      },
      {
        "date": "2024-10-04",
        "close": 8.421734,
        "direction_boundary": 11.373295,
        "core_momentum": -0.259517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460228
      },
      {
        "date": "2024-10-11",
        "close": 7.41191,
        "direction_boundary": 11.287061,
        "core_momentum": -0.343327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485168
      },
      {
        "date": "2024-10-18",
        "close": 7.882507,
        "direction_boundary": 11.392457,
        "core_momentum": -0.308094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496673
      },
      {
        "date": "2024-10-25",
        "close": 8.235455,
        "direction_boundary": 10.59719,
        "core_momentum": -0.222864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502513
      },
      {
        "date": "2024-11-01",
        "close": 7.990352,
        "direction_boundary": 11.181664,
        "core_momentum": -0.285406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503039
      },
      {
        "date": "2024-11-08",
        "close": 8.774681,
        "direction_boundary": 11.689485,
        "core_momentum": -0.249353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522982
      },
      {
        "date": "2024-11-15",
        "close": 8.813898,
        "direction_boundary": 12.312285,
        "core_momentum": -0.284138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522136
      },
      {
        "date": "2024-11-22",
        "close": 8.706053,
        "direction_boundary": 12.446427,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521993
      },
      {
        "date": "2024-11-29",
        "close": 9.068805,
        "direction_boundary": 12.27396,
        "core_momentum": -0.261135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525816
      },
      {
        "date": "2024-12-06",
        "close": 10.755113,
        "direction_boundary": 12.53266,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545284
      },
      {
        "date": "2024-12-13",
        "close": 11.725719,
        "direction_boundary": 13.002156,
        "core_momentum": -0.098171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554795
      },
      {
        "date": "2024-12-20",
        "close": 10.529617,
        "direction_boundary": 13.289603,
        "core_momentum": -0.20768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571424
      },
      {
        "date": "2024-12-27",
        "close": 9.519794,
        "direction_boundary": 12.89676,
        "core_momentum": -0.261846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590873
      },
      {
        "date": "2025-01-03",
        "close": 8.176631,
        "direction_boundary": 13.778262,
        "core_momentum": -0.406556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619921
      },
      {
        "date": "2025-01-10",
        "close": 7.921724,
        "direction_boundary": 13.557886,
        "core_momentum": -0.415711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605032
      },
      {
        "date": "2025-01-17",
        "close": 8.500167,
        "direction_boundary": 12.638058,
        "core_momentum": -0.327415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61189
      },
      {
        "date": "2025-01-24",
        "close": 8.853114,
        "direction_boundary": 11.689485,
        "core_momentum": -0.242643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613019
      },
      {
        "date": "2025-01-31",
        "close": 8.715858,
        "direction_boundary": 11.785301,
        "core_momentum": -0.260447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613037
      },
      {
        "date": "2025-02-07",
        "close": 9.12763,
        "direction_boundary": 10.884636,
        "core_momentum": -0.161421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613187
      },
      {
        "date": "2025-02-14",
        "close": 10.274711,
        "direction_boundary": 11.15292,
        "core_momentum": -0.078743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631259
      },
      {
        "date": "2025-02-21",
        "close": 9.79431,
        "direction_boundary": 12.379356,
        "core_momentum": -0.208819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626274
      },
      {
        "date": "2025-02-28",
        "close": 8.902135,
        "direction_boundary": 12.331449,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642975
      },
      {
        "date": "2025-03-07",
        "close": 9.833526,
        "direction_boundary": 11.976932,
        "core_momentum": -0.178961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646742
      },
      {
        "date": "2025-03-14",
        "close": 10.294319,
        "direction_boundary": 12.369775,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614811
      },
      {
        "date": "2025-03-21",
        "close": 10.686483,
        "direction_boundary": 13.270441,
        "core_momentum": -0.194715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613539
      },
      {
        "date": "2025-03-28",
        "close": 10.039412,
        "direction_boundary": 12.005676,
        "core_momentum": -0.163778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589431
      },
      {
        "date": "2025-04-04",
        "close": 9.627639,
        "direction_boundary": 11.593671,
        "core_momentum": -0.169578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580957
      },
      {
        "date": "2025-04-11",
        "close": 8.480557,
        "direction_boundary": 11.047522,
        "core_momentum": -0.232357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580562
      },
      {
        "date": "2025-04-18",
        "close": 9.353125,
        "direction_boundary": 10.836728,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589746
      },
      {
        "date": "2025-04-25",
        "close": 9.951175,
        "direction_boundary": 10.836728,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592573
      },
      {
        "date": "2025-05-02",
        "close": 10.225691,
        "direction_boundary": 10.606771,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590654
      },
      {
        "date": "2025-05-09",
        "close": 10.196278,
        "direction_boundary": 10.357651,
        "core_momentum": -0.01558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578186
      },
      {
        "date": "2025-05-16",
        "close": 10.01,
        "direction_boundary": 10.060622,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579162
      },
      {
        "date": "2025-05-23",
        "close": 9.735485,
        "direction_boundary": 9.897737,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58048
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "direction_boundary": 9.830666,
        "core_momentum": 0.032483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580591
      },
      {
        "date": "2025-06-06",
        "close": 10.36,
        "direction_boundary": 8.62762,
        "core_momentum": 0.200795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52974
      },
      {
        "date": "2025-06-13",
        "close": 9.72,
        "direction_boundary": 8.941351,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520794
      },
      {
        "date": "2025-06-20",
        "close": 9.23,
        "direction_boundary": 8.451146,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504775
      },
      {
        "date": "2025-06-27",
        "close": 9.74,
        "direction_boundary": 8.372713,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491476
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "direction_boundary": 7.74525,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439364
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "direction_boundary": 7.019745,
        "core_momentum": 0.492932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440803
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 7.068766,
        "core_momentum": 0.428821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43685
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "direction_boundary": 6.990333,
        "core_momentum": 0.552144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443728
      },
      {
        "date": "2025-08-01",
        "close": 10.67,
        "direction_boundary": 7.215827,
        "core_momentum": 0.478694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443848
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "direction_boundary": 7.019745,
        "core_momentum": 0.558461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2025-08-15",
        "close": 10.73,
        "direction_boundary": 7.166807,
        "core_momentum": 0.49718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2025-08-22",
        "close": 10.97,
        "direction_boundary": 6.686406,
        "core_momentum": 0.640642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406527
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 6.980529,
        "core_momentum": 0.51851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384731
      },
      {
        "date": "2025-09-05",
        "close": 9.97,
        "direction_boundary": 7.598188,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371556
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "direction_boundary": 6.656993,
        "core_momentum": 0.494669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365777
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "direction_boundary": 6.549148,
        "core_momentum": 0.508593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361542
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "direction_boundary": 7.666817,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352091
      },
      {
        "date": "2025-10-03",
        "close": 9.34,
        "direction_boundary": 8.421734,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3512
      },
      {
        "date": "2025-10-10",
        "close": 9.41,
        "direction_boundary": 7.41191,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300838
      },
      {
        "date": "2025-10-17",
        "close": 8.95,
        "direction_boundary": 7.882507,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277539
      },
      {
        "date": "2025-10-24",
        "close": 9.38,
        "direction_boundary": 8.235455,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271348
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 7.990352,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274292
      },
      {
        "date": "2025-11-07",
        "close": 9.62,
        "direction_boundary": 8.774681,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274762
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "direction_boundary": 8.813898,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27379
      },
      {
        "date": "2025-11-21",
        "close": 10.12,
        "direction_boundary": 8.706053,
        "core_momentum": 0.16241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281889
      },
      {
        "date": "2025-11-28",
        "close": 9.98,
        "direction_boundary": 9.068805,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276524
      },
      {
        "date": "2025-12-05",
        "close": 9.43,
        "direction_boundary": 10.755113,
        "core_momentum": -0.123208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285299
      },
      {
        "date": "2025-12-12",
        "close": 9.22,
        "direction_boundary": 11.725719,
        "core_momentum": -0.213694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273392
      },
      {
        "date": "2025-12-19",
        "close": 9.11,
        "direction_boundary": 10.529617,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2025-12-26",
        "close": 9.17,
        "direction_boundary": 9.519794,
        "core_momentum": -0.036744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252816
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "direction_boundary": 8.176631,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253504
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "direction_boundary": 7.921724,
        "core_momentum": 0.310321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281805
      },
      {
        "date": "2026-01-16",
        "close": 10.39,
        "direction_boundary": 8.500167,
        "core_momentum": 0.222329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276827
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "direction_boundary": 8.853114,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274189
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 8.715858,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278434
      },
      {
        "date": "2026-02-06",
        "close": 9.05,
        "direction_boundary": 9.12763,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276491
      },
      {
        "date": "2026-02-13",
        "close": 11.68,
        "direction_boundary": 10.274711,
        "core_momentum": 0.136772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456152
      },
      {
        "date": "2026-02-27",
        "close": 11.89,
        "direction_boundary": 9.79431,
        "core_momentum": 0.21397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455836
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "direction_boundary": 8.902135,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 9.833526,
        "core_momentum": 0.016929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478046
      },
      {
        "date": "2026-03-20",
        "close": 9.41,
        "direction_boundary": 10.294319,
        "core_momentum": -0.085904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485466
      },
      {
        "date": "2026-03-27",
        "close": 9.26,
        "direction_boundary": 10.686483,
        "core_momentum": -0.133485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485809
      },
      {
        "date": "2026-04-03",
        "close": 8.974241,
        "direction_boundary": 10.039412,
        "core_momentum": -0.106099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486988
      },
      {
        "date": "2026-04-10",
        "close": 9.543243,
        "direction_boundary": 9.627639,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492224
      },
      {
        "date": "2026-04-17",
        "close": 9.53326,
        "direction_boundary": 8.480557,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492136
      },
      {
        "date": "2026-04-24",
        "close": 10.112244,
        "direction_boundary": 9.353125,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492944
      },
      {
        "date": "2026-05-01",
        "close": 9.702963,
        "direction_boundary": 9.951175,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493013
      },
      {
        "date": "2026-05-08",
        "close": 10.112244,
        "direction_boundary": 10.225691,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493425
      },
      {
        "date": "2026-05-15",
        "close": 9.972488,
        "direction_boundary": 10.196278,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493455
      },
      {
        "date": "2026-05-22",
        "close": 11.160403,
        "direction_boundary": 10.01,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516818
      },
      {
        "date": "2026-05-29",
        "close": 10.601384,
        "direction_boundary": 9.735485,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517683
      },
      {
        "date": "2026-06-05",
        "close": 11.56,
        "direction_boundary": 10.15,
        "core_momentum": 0.138916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530188
      },
      {
        "date": "2026-06-12",
        "close": 11.45,
        "direction_boundary": 10.36,
        "core_momentum": 0.105212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523086
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "direction_boundary": 9.72,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569465
      },
      {
        "date": "2026-06-26",
        "close": 10.43,
        "direction_boundary": 9.23,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575231
      },
      {
        "date": "2026-07-03",
        "close": 11.63,
        "direction_boundary": 9.74,
        "core_momentum": 0.194045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592948
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592927
      },
      {
        "date": "2026-07-17",
        "close": 11.67,
        "direction_boundary": 10.48,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576822
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646382
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "direction_boundary": 10.85,
        "core_momentum": -0.058986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647206
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 10.67,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659596
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.446427,
        "volume": 62084554
      },
      {
        "date": "2023-08-04",
        "close": 12.992576,
        "volume": 63524891
      },
      {
        "date": "2023-08-11",
        "close": 12.446427,
        "volume": 52020896
      },
      {
        "date": "2023-08-18",
        "close": 11.46911,
        "volume": 42695060
      },
      {
        "date": "2023-08-25",
        "close": 11.507437,
        "volume": 49192941
      },
      {
        "date": "2023-09-01",
        "close": 12.1494,
        "volume": 55825022
      },
      {
        "date": "2023-09-08",
        "close": 11.660741,
        "volume": 44782436
      },
      {
        "date": "2023-09-15",
        "close": 11.440365,
        "volume": 89803742
      },
      {
        "date": "2023-09-22",
        "close": 11.373295,
        "volume": 47990271
      },
      {
        "date": "2023-09-29",
        "close": 11.287061,
        "volume": 38183753
      },
      {
        "date": "2023-10-13",
        "close": 11.392457,
        "volume": 53536704
      },
      {
        "date": "2023-10-20",
        "close": 10.59719,
        "volume": 37571282
      },
      {
        "date": "2023-10-27",
        "close": 11.181664,
        "volume": 47522640
      },
      {
        "date": "2023-11-03",
        "close": 11.689485,
        "volume": 75733365
      },
      {
        "date": "2023-11-10",
        "close": 12.312285,
        "volume": 151386273
      },
      {
        "date": "2023-11-17",
        "close": 12.446427,
        "volume": 77738061
      },
      {
        "date": "2023-11-24",
        "close": 12.27396,
        "volume": 65373154
      },
      {
        "date": "2023-12-01",
        "close": 12.53266,
        "volume": 58806498
      },
      {
        "date": "2023-12-08",
        "close": 13.002156,
        "volume": 131079530
      },
      {
        "date": "2023-12-15",
        "close": 13.289603,
        "volume": 179050643
      },
      {
        "date": "2023-12-22",
        "close": 12.89676,
        "volume": 181106815
      },
      {
        "date": "2023-12-29",
        "close": 13.778262,
        "volume": 143549527
      },
      {
        "date": "2024-01-05",
        "close": 13.557886,
        "volume": 228284166
      },
      {
        "date": "2024-01-12",
        "close": 12.638058,
        "volume": 160752501
      },
      {
        "date": "2024-01-19",
        "close": 11.689485,
        "volume": 117955925
      },
      {
        "date": "2024-01-26",
        "close": 11.785301,
        "volume": 113366079
      },
      {
        "date": "2024-02-02",
        "close": 10.884636,
        "volume": 103520242
      },
      {
        "date": "2024-02-09",
        "close": 11.15292,
        "volume": 84757784
      },
      {
        "date": "2024-02-23",
        "close": 12.379356,
        "volume": 143043368
      },
      {
        "date": "2024-03-01",
        "close": 12.331449,
        "volume": 138892863
      },
      {
        "date": "2024-03-08",
        "close": 11.976932,
        "volume": 119707275
      },
      {
        "date": "2024-03-15",
        "close": 12.369775,
        "volume": 121164871
      },
      {
        "date": "2024-03-22",
        "close": 13.270441,
        "volume": 146992584
      },
      {
        "date": "2024-03-29",
        "close": 12.005676,
        "volume": 98194134
      },
      {
        "date": "2024-04-05",
        "close": 11.593671,
        "volume": 41591116
      },
      {
        "date": "2024-04-12",
        "close": 11.047522,
        "volume": 48518180
      },
      {
        "date": "2024-04-19",
        "close": 10.836728,
        "volume": 55819782
      },
      {
        "date": "2024-04-26",
        "close": 10.836728,
        "volume": 65307321
      },
      {
        "date": "2024-05-03",
        "close": 10.606771,
        "volume": 29582444
      },
      {
        "date": "2024-05-10",
        "close": 10.357651,
        "volume": 55527054
      },
      {
        "date": "2024-05-17",
        "close": 10.060622,
        "volume": 36933345
      },
      {
        "date": "2024-05-24",
        "close": 9.897737,
        "volume": 37745864
      },
      {
        "date": "2024-05-31",
        "close": 9.830666,
        "volume": 23723759
      },
      {
        "date": "2024-06-07",
        "close": 8.62762,
        "volume": 44330753
      },
      {
        "date": "2024-06-14",
        "close": 8.941351,
        "volume": 24920691
      },
      {
        "date": "2024-06-21",
        "close": 8.451146,
        "volume": 25822428
      },
      {
        "date": "2024-06-28",
        "close": 8.372713,
        "volume": 34131711
      },
      {
        "date": "2024-07-05",
        "close": 7.74525,
        "volume": 23560331
      },
      {
        "date": "2024-07-12",
        "close": 7.019745,
        "volume": 50613966
      },
      {
        "date": "2024-07-19",
        "close": 7.068766,
        "volume": 32727329
      },
      {
        "date": "2024-07-26",
        "close": 6.990333,
        "volume": 26397187
      },
      {
        "date": "2024-08-02",
        "close": 7.215827,
        "volume": 28288112
      },
      {
        "date": "2024-08-09",
        "close": 7.019745,
        "volume": 27486499
      },
      {
        "date": "2024-08-16",
        "close": 7.166807,
        "volume": 27019728
      },
      {
        "date": "2024-08-23",
        "close": 6.686406,
        "volume": 33686312
      },
      {
        "date": "2024-08-30",
        "close": 6.980529,
        "volume": 29427952
      },
      {
        "date": "2024-09-06",
        "close": 7.598188,
        "volume": 197169979
      },
      {
        "date": "2024-09-13",
        "close": 6.656993,
        "volume": 108173864
      },
      {
        "date": "2024-09-20",
        "close": 6.549148,
        "volume": 32348083
      },
      {
        "date": "2024-09-27",
        "close": 7.666817,
        "volume": 76092928
      },
      {
        "date": "2024-10-04",
        "close": 8.421734,
        "volume": 33579102
      },
      {
        "date": "2024-10-11",
        "close": 7.41191,
        "volume": 99719380
      },
      {
        "date": "2024-10-18",
        "close": 7.882507,
        "volume": 74452572
      },
      {
        "date": "2024-10-25",
        "close": 8.235455,
        "volume": 88844927
      },
      {
        "date": "2024-11-01",
        "close": 7.990352,
        "volume": 96018356
      },
      {
        "date": "2024-11-08",
        "close": 8.774681,
        "volume": 117863058
      },
      {
        "date": "2024-11-15",
        "close": 8.813898,
        "volume": 134657869
      },
      {
        "date": "2024-11-22",
        "close": 8.706053,
        "volume": 128158723
      },
      {
        "date": "2024-11-29",
        "close": 9.068805,
        "volume": 114310808
      },
      {
        "date": "2024-12-06",
        "close": 10.755113,
        "volume": 98365688
      },
      {
        "date": "2024-12-13",
        "close": 11.725719,
        "volume": 522573460
      },
      {
        "date": "2024-12-20",
        "close": 10.529617,
        "volume": 380432020
      },
      {
        "date": "2024-12-27",
        "close": 9.519794,
        "volume": 168666917
      },
      {
        "date": "2025-01-03",
        "close": 8.176631,
        "volume": 108308648
      },
      {
        "date": "2025-01-10",
        "close": 7.921724,
        "volume": 81608491
      },
      {
        "date": "2025-01-17",
        "close": 8.500167,
        "volume": 90846789
      },
      {
        "date": "2025-01-24",
        "close": 8.853114,
        "volume": 80920521
      },
      {
        "date": "2025-01-31",
        "close": 8.715858,
        "volume": 15735232
      },
      {
        "date": "2025-02-07",
        "close": 9.12763,
        "volume": 74875405
      },
      {
        "date": "2025-02-14",
        "close": 10.274711,
        "volume": 297257677
      },
      {
        "date": "2025-02-21",
        "close": 9.79431,
        "volume": 175564324
      },
      {
        "date": "2025-02-28",
        "close": 8.902135,
        "volume": 119023352
      },
      {
        "date": "2025-03-07",
        "close": 9.833526,
        "volume": 103406436
      },
      {
        "date": "2025-03-14",
        "close": 10.294319,
        "volume": 165480820
      },
      {
        "date": "2025-03-21",
        "close": 10.686483,
        "volume": 395656447
      },
      {
        "date": "2025-03-28",
        "close": 10.039412,
        "volume": 187162674
      },
      {
        "date": "2025-04-04",
        "close": 9.627639,
        "volume": 69302868
      },
      {
        "date": "2025-04-11",
        "close": 8.480557,
        "volume": 111257510
      },
      {
        "date": "2025-04-18",
        "close": 9.353125,
        "volume": 112879795
      },
      {
        "date": "2025-04-25",
        "close": 9.951175,
        "volume": 144289574
      },
      {
        "date": "2025-05-02",
        "close": 10.225691,
        "volume": 52904525
      },
      {
        "date": "2025-05-09",
        "close": 10.196278,
        "volume": 76778452
      },
      {
        "date": "2025-05-16",
        "close": 10.01,
        "volume": 57544634
      },
      {
        "date": "2025-05-23",
        "close": 9.735485,
        "volume": 45823858
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "volume": 69812216
      },
      {
        "date": "2025-06-06",
        "close": 10.36,
        "volume": 59007440
      },
      {
        "date": "2025-06-13",
        "close": 9.72,
        "volume": 98538761
      },
      {
        "date": "2025-06-20",
        "close": 9.23,
        "volume": 59342149
      },
      {
        "date": "2025-06-27",
        "close": 9.74,
        "volume": 53459588
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "volume": 52722667
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "volume": 78511176
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 61917503
      },
      {
        "date": "2025-07-25",
        "close": 10.85,
        "volume": 208096081
      },
      {
        "date": "2025-08-01",
        "close": 10.67,
        "volume": 139874693
      },
      {
        "date": "2025-08-08",
        "close": 10.94,
        "volume": 169238708
      },
      {
        "date": "2025-08-15",
        "close": 10.73,
        "volume": 129384590
      },
      {
        "date": "2025-08-22",
        "close": 10.97,
        "volume": 127846640
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 122922141
      },
      {
        "date": "2025-09-05",
        "close": 9.97,
        "volume": 84615684
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "volume": 63464792
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "volume": 66800664
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "volume": 64565478
      },
      {
        "date": "2025-10-03",
        "close": 9.34,
        "volume": 35860817
      },
      {
        "date": "2025-10-10",
        "close": 9.41,
        "volume": 21111600
      },
      {
        "date": "2025-10-17",
        "close": 8.95,
        "volume": 49733647
      },
      {
        "date": "2025-10-24",
        "close": 9.38,
        "volume": 41953128
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 90693216
      },
      {
        "date": "2025-11-07",
        "close": 9.62,
        "volume": 50849986
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "volume": 39139928
      },
      {
        "date": "2025-11-21",
        "close": 10.12,
        "volume": 140733240
      },
      {
        "date": "2025-11-28",
        "close": 9.98,
        "volume": 163117573
      },
      {
        "date": "2025-12-05",
        "close": 9.43,
        "volume": 86834876
      },
      {
        "date": "2025-12-12",
        "close": 9.22,
        "volume": 57020543
      },
      {
        "date": "2025-12-19",
        "close": 9.11,
        "volume": 45110758
      },
      {
        "date": "2025-12-26",
        "close": 9.17,
        "volume": 35511880
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "volume": 26673603
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "volume": 167672982
      },
      {
        "date": "2026-01-16",
        "close": 10.39,
        "volume": 205786077
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "volume": 171352402
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 120156980
      },
      {
        "date": "2026-02-06",
        "close": 9.05,
        "volume": 87681856
      },
      {
        "date": "2026-02-13",
        "close": 11.68,
        "volume": 541465360
      },
      {
        "date": "2026-02-27",
        "close": 11.89,
        "volume": 650458693
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "volume": 349426574
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 202070304
      },
      {
        "date": "2026-03-20",
        "close": 9.41,
        "volume": 118086836
      },
      {
        "date": "2026-03-27",
        "close": 9.26,
        "volume": 101930431
      },
      {
        "date": "2026-04-03",
        "close": 8.974241,
        "volume": 66383764
      },
      {
        "date": "2026-04-10",
        "close": 9.543243,
        "volume": 78442678
      },
      {
        "date": "2026-04-17",
        "close": 9.53326,
        "volume": 88108487
      },
      {
        "date": "2026-04-24",
        "close": 10.112244,
        "volume": 231310622
      },
      {
        "date": "2026-05-01",
        "close": 9.702963,
        "volume": 100920895
      },
      {
        "date": "2026-05-08",
        "close": 10.112244,
        "volume": 83794508
      },
      {
        "date": "2026-05-15",
        "close": 9.972488,
        "volume": 181588345
      },
      {
        "date": "2026-05-22",
        "close": 11.160403,
        "volume": 334076164
      },
      {
        "date": "2026-05-29",
        "close": 10.601384,
        "volume": 245376456
      },
      {
        "date": "2026-06-05",
        "close": 11.56,
        "volume": 70264221
      },
      {
        "date": "2026-06-12",
        "close": 11.45,
        "volume": 109527330
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "volume": 283351914
      },
      {
        "date": "2026-06-26",
        "close": 10.43,
        "volume": 30524919
      },
      {
        "date": "2026-07-03",
        "close": 11.63,
        "volume": 89668515
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "volume": 423022792
      },
      {
        "date": "2026-07-17",
        "close": 11.67,
        "volume": 371168937
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 356415516
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "volume": 233462676
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 327564821
      }
    ],
    "sharemaestro_context": {
      "trend": 10.359749,
      "fair_value": 10.113598,
      "market_activity": 8.725927,
      "market_dynamics": 0.46289,
      "relative_strength": 12.879424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.072093,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9048,
        "conditional_difference": -0.065232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042612,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.044753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.229669
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.016749
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.027572
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.00641
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.143836
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01416
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.060733
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.045661
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.074737
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}