{
  "ticker": {
    "uuid": "a7284a4f-b6e8-43ab-b878-1cbe7cc2af92",
    "symbol": "BJTM",
    "name": "PT Bank Pembangunan Daerah Jawa Timur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 455.701569,
    "boundary_margin": 0.141098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.142123,
    "volatility_stability": 1.0227,
    "risk_context": 0.7036,
    "current_regime": {
      "move": 0.108181,
      "interruption": -0.084148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.784,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 494.083954,
        "direction_boundary": 495.789825,
        "core_momentum": -0.003441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092424
      },
      {
        "date": "2023-08-11",
        "close": 494.083954,
        "direction_boundary": 499.256836,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092424
      },
      {
        "date": "2023-08-18",
        "close": 494.083954,
        "direction_boundary": 502.723907,
        "core_momentum": -0.017186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092424
      },
      {
        "date": "2023-08-25",
        "close": 490.340912,
        "direction_boundary": 499.256836,
        "core_momentum": -0.017858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092743
      },
      {
        "date": "2023-09-01",
        "close": 494.083954,
        "direction_boundary": 502.723907,
        "core_momentum": -0.017186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093667
      },
      {
        "date": "2023-09-08",
        "close": 486.597809,
        "direction_boundary": 502.723907,
        "core_momentum": -0.032077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095315
      },
      {
        "date": "2023-09-15",
        "close": 486.597809,
        "direction_boundary": 499.256836,
        "core_momentum": -0.025356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088031
      },
      {
        "date": "2023-09-22",
        "close": 479.111755,
        "direction_boundary": 499.256836,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08448
      },
      {
        "date": "2023-09-29",
        "close": 475.368652,
        "direction_boundary": 492.322754,
        "core_momentum": -0.034437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2023-10-06",
        "close": 467.882507,
        "direction_boundary": 488.855682,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086534
      },
      {
        "date": "2023-10-13",
        "close": 467.882507,
        "direction_boundary": 481.921539,
        "core_momentum": -0.029131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085205
      },
      {
        "date": "2023-10-20",
        "close": 456.653351,
        "direction_boundary": 478.454498,
        "core_momentum": -0.045566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090261
      },
      {
        "date": "2023-10-27",
        "close": 456.653351,
        "direction_boundary": 481.921539,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084584
      },
      {
        "date": "2023-11-03",
        "close": 456.653351,
        "direction_boundary": 485.388611,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05975
      },
      {
        "date": "2023-11-10",
        "close": 452.910278,
        "direction_boundary": 485.388611,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058564
      },
      {
        "date": "2023-11-17",
        "close": 460.396393,
        "direction_boundary": 492.322754,
        "core_momentum": -0.064848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064246
      },
      {
        "date": "2023-11-24",
        "close": 464.139465,
        "direction_boundary": 492.322754,
        "core_momentum": -0.057246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065746
      },
      {
        "date": "2023-12-01",
        "close": 467.882507,
        "direction_boundary": 495.789825,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06712
      },
      {
        "date": "2023-12-08",
        "close": 460.396393,
        "direction_boundary": 478.454498,
        "core_momentum": -0.037743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069641
      },
      {
        "date": "2023-12-15",
        "close": 452.910278,
        "direction_boundary": 492.322754,
        "core_momentum": -0.080054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2023-12-22",
        "close": 460.396393,
        "direction_boundary": 488.855682,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076974
      },
      {
        "date": "2023-12-29",
        "close": 467.882507,
        "direction_boundary": 492.322754,
        "core_momentum": -0.049643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2024-01-05",
        "close": 486.597809,
        "direction_boundary": 488.855682,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097862
      },
      {
        "date": "2024-01-12",
        "close": 494.083954,
        "direction_boundary": 492.322754,
        "core_momentum": 0.003577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100126
      },
      {
        "date": "2024-01-19",
        "close": 494.083954,
        "direction_boundary": 499.256836,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097862
      },
      {
        "date": "2024-01-26",
        "close": 486.597809,
        "direction_boundary": 506.190918,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100126
      },
      {
        "date": "2024-02-02",
        "close": 490.340912,
        "direction_boundary": 516.592163,
        "core_momentum": -0.050816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100778
      },
      {
        "date": "2024-02-09",
        "close": 497.826996,
        "direction_boundary": 516.592163,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103031
      },
      {
        "date": "2024-02-16",
        "close": 512.799194,
        "direction_boundary": 516.592163,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110768
      },
      {
        "date": "2024-02-23",
        "close": 496.674286,
        "direction_boundary": 516.592163,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119537
      },
      {
        "date": "2024-03-01",
        "close": 496.674286,
        "direction_boundary": 516.592163,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119097
      },
      {
        "date": "2024-03-08",
        "close": 488.532074,
        "direction_boundary": 513.125061,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119437
      },
      {
        "date": "2024-03-15",
        "close": 484.460968,
        "direction_boundary": 499.256836,
        "core_momentum": -0.029636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120021
      },
      {
        "date": "2024-03-22",
        "close": 488.532074,
        "direction_boundary": 509.658051,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118476
      },
      {
        "date": "2024-03-29",
        "close": 488.532074,
        "direction_boundary": 509.658051,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117836
      },
      {
        "date": "2024-04-05",
        "close": 484.460968,
        "direction_boundary": 506.190918,
        "core_momentum": -0.042928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116127
      },
      {
        "date": "2024-04-19",
        "close": 480.389862,
        "direction_boundary": 499.256836,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116909
      },
      {
        "date": "2024-04-26",
        "close": 468.176544,
        "direction_boundary": 495.789825,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117557
      },
      {
        "date": "2024-05-03",
        "close": 476.318756,
        "direction_boundary": 505.313141,
        "core_momentum": -0.057379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119688
      },
      {
        "date": "2024-05-10",
        "close": 464.105438,
        "direction_boundary": 482.854797,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125663
      },
      {
        "date": "2024-05-17",
        "close": 476.318756,
        "direction_boundary": 486.597809,
        "core_momentum": -0.021124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129731
      },
      {
        "date": "2024-05-24",
        "close": 464.105438,
        "direction_boundary": 486.597809,
        "core_momentum": -0.046224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133538
      },
      {
        "date": "2024-05-31",
        "close": 407.110046,
        "direction_boundary": 486.597809,
        "core_momentum": -0.163354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2024-06-07",
        "close": 435.607758,
        "direction_boundary": 486.597809,
        "core_momentum": -0.104789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246326
      },
      {
        "date": "2024-06-14",
        "close": 407.110046,
        "direction_boundary": 482.854797,
        "core_momentum": -0.156869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2024-06-21",
        "close": 423.39444,
        "direction_boundary": 482.854797,
        "core_momentum": -0.123143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268131
      },
      {
        "date": "2024-06-28",
        "close": 427.465546,
        "direction_boundary": 482.854797,
        "core_momentum": -0.114712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26733
      },
      {
        "date": "2024-07-05",
        "close": 431.536652,
        "direction_boundary": 482.854797,
        "core_momentum": -0.106281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2024-07-12",
        "close": 451.892151,
        "direction_boundary": 486.597809,
        "core_momentum": -0.071323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2024-07-19",
        "close": 447.821045,
        "direction_boundary": 486.597809,
        "core_momentum": -0.07969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2024-07-26",
        "close": 447.821045,
        "direction_boundary": 494.083954,
        "core_momentum": -0.093634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2024-08-02",
        "close": 447.821045,
        "direction_boundary": 494.083954,
        "core_momentum": -0.093634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2024-08-09",
        "close": 439.678864,
        "direction_boundary": 494.083954,
        "core_momentum": -0.110113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2024-08-16",
        "close": 451.892151,
        "direction_boundary": 494.083954,
        "core_momentum": -0.085394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269869
      },
      {
        "date": "2024-08-23",
        "close": 460.034363,
        "direction_boundary": 494.083954,
        "core_momentum": -0.068915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2024-08-30",
        "close": 464.105438,
        "direction_boundary": 490.340912,
        "core_momentum": -0.053505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264937
      },
      {
        "date": "2024-09-06",
        "close": 468.176544,
        "direction_boundary": 494.083954,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265386
      },
      {
        "date": "2024-09-13",
        "close": 464.105438,
        "direction_boundary": 486.597809,
        "core_momentum": -0.046224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264768
      },
      {
        "date": "2024-09-20",
        "close": 476.318756,
        "direction_boundary": 486.597809,
        "core_momentum": -0.021124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267379
      },
      {
        "date": "2024-09-27",
        "close": 464.105438,
        "direction_boundary": 479.111755,
        "core_momentum": -0.031321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269297
      },
      {
        "date": "2024-10-04",
        "close": 460.034363,
        "direction_boundary": 475.368652,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269445
      },
      {
        "date": "2024-10-11",
        "close": 460.034363,
        "direction_boundary": 467.882507,
        "core_momentum": -0.016774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269319
      },
      {
        "date": "2024-10-18",
        "close": 468.176544,
        "direction_boundary": 467.882507,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270482
      },
      {
        "date": "2024-10-25",
        "close": 460.034363,
        "direction_boundary": 456.653351,
        "core_momentum": 0.007404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269216
      },
      {
        "date": "2024-11-01",
        "close": 451.892151,
        "direction_boundary": 456.653351,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268944
      },
      {
        "date": "2024-11-08",
        "close": 447.821045,
        "direction_boundary": 456.653351,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266946
      },
      {
        "date": "2024-11-15",
        "close": 443.749939,
        "direction_boundary": 452.910278,
        "core_momentum": -0.020226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264178
      },
      {
        "date": "2024-11-22",
        "close": 443.749939,
        "direction_boundary": 460.396393,
        "core_momentum": -0.036157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2024-11-29",
        "close": 443.749939,
        "direction_boundary": 464.139465,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184169
      },
      {
        "date": "2024-12-06",
        "close": 451.892151,
        "direction_boundary": 467.882507,
        "core_momentum": -0.034176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160909
      },
      {
        "date": "2024-12-13",
        "close": 447.821045,
        "direction_boundary": 460.396393,
        "core_momentum": -0.027314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127691
      },
      {
        "date": "2024-12-20",
        "close": 435.607758,
        "direction_boundary": 452.910278,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124073
      },
      {
        "date": "2024-12-27",
        "close": 435.607758,
        "direction_boundary": 460.396393,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123474
      },
      {
        "date": "2025-01-03",
        "close": 447.821045,
        "direction_boundary": 467.882507,
        "core_momentum": -0.042877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128519
      },
      {
        "date": "2025-01-10",
        "close": 447.821045,
        "direction_boundary": 486.597809,
        "core_momentum": -0.07969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2025-01-17",
        "close": 460.034363,
        "direction_boundary": 494.083954,
        "core_momentum": -0.068915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11663
      },
      {
        "date": "2025-01-24",
        "close": 472.24765,
        "direction_boundary": 494.083954,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121714
      },
      {
        "date": "2025-01-31",
        "close": 468.176544,
        "direction_boundary": 486.597809,
        "core_momentum": -0.037857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122594
      },
      {
        "date": "2025-02-07",
        "close": 451.892151,
        "direction_boundary": 490.340912,
        "core_momentum": -0.078412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130218
      },
      {
        "date": "2025-02-14",
        "close": 443.749939,
        "direction_boundary": 497.826996,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127078
      },
      {
        "date": "2025-02-21",
        "close": 443.749939,
        "direction_boundary": 512.799194,
        "core_momentum": -0.134652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124244
      },
      {
        "date": "2025-02-28",
        "close": 369.655914,
        "direction_boundary": 496.674286,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2025-03-07",
        "close": 390.825653,
        "direction_boundary": 496.674286,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2025-03-14",
        "close": 382.683441,
        "direction_boundary": 488.532074,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293348
      },
      {
        "date": "2025-03-21",
        "close": 381.055023,
        "direction_boundary": 484.460968,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2025-03-28",
        "close": 407.110046,
        "direction_boundary": 488.532074,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2025-04-11",
        "close": 407.110046,
        "direction_boundary": 488.532074,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2025-04-18",
        "close": 415.252258,
        "direction_boundary": 484.460968,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2025-04-25",
        "close": 419.323334,
        "direction_boundary": 480.389862,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307036
      },
      {
        "date": "2025-05-02",
        "close": 423.39444,
        "direction_boundary": 468.176544,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306996
      },
      {
        "date": "2025-05-09",
        "close": 419.323334,
        "direction_boundary": 476.318756,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2025-05-16",
        "close": 447.821045,
        "direction_boundary": 464.105438,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320637
      },
      {
        "date": "2025-05-23",
        "close": 460.034363,
        "direction_boundary": 476.318756,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322474
      },
      {
        "date": "2025-05-30",
        "close": 460.034363,
        "direction_boundary": 464.105438,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322474
      },
      {
        "date": "2025-06-06",
        "close": 451.189667,
        "direction_boundary": 407.110046,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323762
      },
      {
        "date": "2025-06-13",
        "close": 442.165863,
        "direction_boundary": 435.607758,
        "core_momentum": 0.015055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323978
      },
      {
        "date": "2025-06-20",
        "close": 436.751587,
        "direction_boundary": 407.110046,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324176
      },
      {
        "date": "2025-06-27",
        "close": 438.556366,
        "direction_boundary": 423.39444,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321931
      },
      {
        "date": "2025-07-04",
        "close": 436.751587,
        "direction_boundary": 427.465546,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321988
      },
      {
        "date": "2025-07-11",
        "close": 447.580139,
        "direction_boundary": 431.536652,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321477
      },
      {
        "date": "2025-07-18",
        "close": 443.970642,
        "direction_boundary": 451.892151,
        "core_momentum": -0.01753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321672
      },
      {
        "date": "2025-07-25",
        "close": 443.970642,
        "direction_boundary": 447.821045,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31927
      },
      {
        "date": "2025-08-01",
        "close": 464.725342,
        "direction_boundary": 447.821045,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323747
      },
      {
        "date": "2025-08-08",
        "close": 455.701569,
        "direction_boundary": 447.821045,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324646
      },
      {
        "date": "2025-08-15",
        "close": 464.725342,
        "direction_boundary": 439.678864,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321952
      },
      {
        "date": "2025-08-22",
        "close": 469.237244,
        "direction_boundary": 451.892151,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320935
      },
      {
        "date": "2025-08-29",
        "close": 464.725342,
        "direction_boundary": 460.034363,
        "core_momentum": 0.010197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321344
      },
      {
        "date": "2025-09-05",
        "close": 464.725342,
        "direction_boundary": 464.105438,
        "core_momentum": 0.001336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2025-09-12",
        "close": 469.237244,
        "direction_boundary": 468.176544,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2025-09-19",
        "close": 464.725342,
        "direction_boundary": 464.105438,
        "core_momentum": 0.001336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2025-09-26",
        "close": 460.21347,
        "direction_boundary": 476.318756,
        "core_momentum": -0.033812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165449
      },
      {
        "date": "2025-10-03",
        "close": 460.21347,
        "direction_boundary": 464.105438,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142157
      },
      {
        "date": "2025-10-10",
        "close": 469.237244,
        "direction_boundary": 460.034363,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2025-10-17",
        "close": 455.701569,
        "direction_boundary": 460.034363,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149612
      },
      {
        "date": "2025-10-24",
        "close": 469.237244,
        "direction_boundary": 468.176544,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2025-10-31",
        "close": 491.796722,
        "direction_boundary": 460.034363,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2025-11-07",
        "close": 491.796722,
        "direction_boundary": 451.892151,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2025-11-14",
        "close": 491.796722,
        "direction_boundary": 447.821045,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2025-11-21",
        "close": 491.796722,
        "direction_boundary": 443.749939,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2025-11-28",
        "close": 491.796722,
        "direction_boundary": 443.749939,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2025-12-05",
        "close": 491.796722,
        "direction_boundary": 443.749939,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2025-12-12",
        "close": 482.772949,
        "direction_boundary": 451.892151,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2025-12-19",
        "close": 487.284851,
        "direction_boundary": 447.821045,
        "core_momentum": 0.088124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2025-12-26",
        "close": 482.772949,
        "direction_boundary": 435.607758,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2026-01-02",
        "close": 491.796722,
        "direction_boundary": 435.607758,
        "core_momentum": 0.12899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2026-01-09",
        "close": 505.332428,
        "direction_boundary": 447.821045,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2026-01-16",
        "close": 523.380005,
        "direction_boundary": 447.821045,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2026-01-23",
        "close": 514.356201,
        "direction_boundary": 460.034363,
        "core_momentum": 0.118082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2026-01-30",
        "close": 500.820526,
        "direction_boundary": 472.24765,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2026-02-06",
        "close": 514.356201,
        "direction_boundary": 468.176544,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2026-02-13",
        "close": 523.380005,
        "direction_boundary": 451.892151,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2026-02-20",
        "close": 527.891907,
        "direction_boundary": 443.749939,
        "core_momentum": 0.189616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2026-02-27",
        "close": 532.403809,
        "direction_boundary": 443.749939,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2026-03-06",
        "close": 518.868103,
        "direction_boundary": 369.655914,
        "core_momentum": 0.403652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139818
      },
      {
        "date": "2026-03-13",
        "close": 505.332428,
        "direction_boundary": 390.825653,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145847
      },
      {
        "date": "2026-03-20",
        "close": 505.332428,
        "direction_boundary": 382.683441,
        "core_momentum": 0.320497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2026-03-27",
        "close": 500.820526,
        "direction_boundary": 381.055023,
        "core_momentum": 0.3143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2026-04-03",
        "close": 514.356201,
        "direction_boundary": 407.110046,
        "core_momentum": 0.263433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2026-04-10",
        "close": 518.868103,
        "direction_boundary": 407.110046,
        "core_momentum": 0.274516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2026-04-17",
        "close": 527.891907,
        "direction_boundary": 415.252258,
        "core_momentum": 0.271256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2026-04-24",
        "close": 523.380005,
        "direction_boundary": 419.323334,
        "core_momentum": 0.248154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2026-05-01",
        "close": 523.380005,
        "direction_boundary": 423.39444,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122088
      },
      {
        "date": "2026-05-08",
        "close": 545.939514,
        "direction_boundary": 419.323334,
        "core_momentum": 0.301954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2026-05-15",
        "close": 527.891907,
        "direction_boundary": 447.821045,
        "core_momentum": 0.178801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "direction_boundary": 460.034363,
        "core_momentum": 0.119482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148609
      },
      {
        "date": "2026-05-29",
        "close": 520.0,
        "direction_boundary": 460.034363,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148982
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "direction_boundary": 451.189667,
        "core_momentum": 0.108181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159657
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "direction_boundary": 442.165863,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "direction_boundary": 436.751587,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2026-06-26",
        "close": 510.0,
        "direction_boundary": 438.556366,
        "core_momentum": 0.162906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2026-07-03",
        "close": 510.0,
        "direction_boundary": 436.751587,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160092
      },
      {
        "date": "2026-07-10",
        "close": 510.0,
        "direction_boundary": 447.580139,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155725
      },
      {
        "date": "2026-07-17",
        "close": 525.0,
        "direction_boundary": 443.970642,
        "core_momentum": 0.182511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153212
      },
      {
        "date": "2026-07-24",
        "close": 520.0,
        "direction_boundary": 443.970642,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151801
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 464.725342,
        "core_momentum": 0.11894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146703
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 455.701569,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 494.083954,
        "volume": 29575200
      },
      {
        "date": "2023-08-11",
        "close": 494.083954,
        "volume": 22088000
      },
      {
        "date": "2023-08-18",
        "close": 494.083954,
        "volume": 19455900
      },
      {
        "date": "2023-08-25",
        "close": 490.340912,
        "volume": 18875700
      },
      {
        "date": "2023-09-01",
        "close": 494.083954,
        "volume": 29979400
      },
      {
        "date": "2023-09-08",
        "close": 486.597809,
        "volume": 31302000
      },
      {
        "date": "2023-09-15",
        "close": 486.597809,
        "volume": 25000700
      },
      {
        "date": "2023-09-22",
        "close": 479.111755,
        "volume": 36329600
      },
      {
        "date": "2023-09-29",
        "close": 475.368652,
        "volume": 16825600
      },
      {
        "date": "2023-10-06",
        "close": 467.882507,
        "volume": 31307100
      },
      {
        "date": "2023-10-13",
        "close": 467.882507,
        "volume": 16667800
      },
      {
        "date": "2023-10-20",
        "close": 456.653351,
        "volume": 24310400
      },
      {
        "date": "2023-10-27",
        "close": 456.653351,
        "volume": 30410200
      },
      {
        "date": "2023-11-03",
        "close": 456.653351,
        "volume": 26029000
      },
      {
        "date": "2023-11-10",
        "close": 452.910278,
        "volume": 20040800
      },
      {
        "date": "2023-11-17",
        "close": 460.396393,
        "volume": 15783500
      },
      {
        "date": "2023-11-24",
        "close": 464.139465,
        "volume": 10270300
      },
      {
        "date": "2023-12-01",
        "close": 467.882507,
        "volume": 18416900
      },
      {
        "date": "2023-12-08",
        "close": 460.396393,
        "volume": 23655900
      },
      {
        "date": "2023-12-15",
        "close": 452.910278,
        "volume": 37591500
      },
      {
        "date": "2023-12-22",
        "close": 460.396393,
        "volume": 16181400
      },
      {
        "date": "2023-12-29",
        "close": 467.882507,
        "volume": 12716700
      },
      {
        "date": "2024-01-05",
        "close": 486.597809,
        "volume": 30616200
      },
      {
        "date": "2024-01-12",
        "close": 494.083954,
        "volume": 28923300
      },
      {
        "date": "2024-01-19",
        "close": 494.083954,
        "volume": 28164600
      },
      {
        "date": "2024-01-26",
        "close": 486.597809,
        "volume": 27028900
      },
      {
        "date": "2024-02-02",
        "close": 490.340912,
        "volume": 20752700
      },
      {
        "date": "2024-02-09",
        "close": 497.826996,
        "volume": 28439600
      },
      {
        "date": "2024-02-16",
        "close": 512.799194,
        "volume": 69740500
      },
      {
        "date": "2024-02-23",
        "close": 496.674286,
        "volume": 202303400
      },
      {
        "date": "2024-03-01",
        "close": 496.674286,
        "volume": 34320800
      },
      {
        "date": "2024-03-08",
        "close": 488.532074,
        "volume": 65098500
      },
      {
        "date": "2024-03-15",
        "close": 484.460968,
        "volume": 29501200
      },
      {
        "date": "2024-03-22",
        "close": 488.532074,
        "volume": 37459000
      },
      {
        "date": "2024-03-29",
        "close": 488.532074,
        "volume": 95287300
      },
      {
        "date": "2024-04-05",
        "close": 484.460968,
        "volume": 31916700
      },
      {
        "date": "2024-04-19",
        "close": 480.389862,
        "volume": 42508200
      },
      {
        "date": "2024-04-26",
        "close": 468.176544,
        "volume": 37097300
      },
      {
        "date": "2024-05-03",
        "close": 476.318756,
        "volume": 34492100
      },
      {
        "date": "2024-05-10",
        "close": 464.105438,
        "volume": 22892500
      },
      {
        "date": "2024-05-17",
        "close": 476.318756,
        "volume": 21911200
      },
      {
        "date": "2024-05-24",
        "close": 464.105438,
        "volume": 46811700
      },
      {
        "date": "2024-05-31",
        "close": 407.110046,
        "volume": 187409000
      },
      {
        "date": "2024-06-07",
        "close": 435.607758,
        "volume": 50026800
      },
      {
        "date": "2024-06-14",
        "close": 407.110046,
        "volume": 122285300
      },
      {
        "date": "2024-06-21",
        "close": 423.39444,
        "volume": 31493500
      },
      {
        "date": "2024-06-28",
        "close": 427.465546,
        "volume": 43110500
      },
      {
        "date": "2024-07-05",
        "close": 431.536652,
        "volume": 54765400
      },
      {
        "date": "2024-07-12",
        "close": 451.892151,
        "volume": 41832500
      },
      {
        "date": "2024-07-19",
        "close": 447.821045,
        "volume": 34850400
      },
      {
        "date": "2024-07-26",
        "close": 447.821045,
        "volume": 26094300
      },
      {
        "date": "2024-08-02",
        "close": 447.821045,
        "volume": 29599400
      },
      {
        "date": "2024-08-09",
        "close": 439.678864,
        "volume": 51594700
      },
      {
        "date": "2024-08-16",
        "close": 451.892151,
        "volume": 22725300
      },
      {
        "date": "2024-08-23",
        "close": 460.034363,
        "volume": 39665700
      },
      {
        "date": "2024-08-30",
        "close": 464.105438,
        "volume": 27691200
      },
      {
        "date": "2024-09-06",
        "close": 468.176544,
        "volume": 27478900
      },
      {
        "date": "2024-09-13",
        "close": 464.105438,
        "volume": 20435800
      },
      {
        "date": "2024-09-20",
        "close": 476.318756,
        "volume": 19316100
      },
      {
        "date": "2024-09-27",
        "close": 464.105438,
        "volume": 33629400
      },
      {
        "date": "2024-10-04",
        "close": 460.034363,
        "volume": 24218500
      },
      {
        "date": "2024-10-11",
        "close": 460.034363,
        "volume": 19336600
      },
      {
        "date": "2024-10-18",
        "close": 468.176544,
        "volume": 22971100
      },
      {
        "date": "2024-10-25",
        "close": 460.034363,
        "volume": 23590900
      },
      {
        "date": "2024-11-01",
        "close": 451.892151,
        "volume": 39041400
      },
      {
        "date": "2024-11-08",
        "close": 447.821045,
        "volume": 34490700
      },
      {
        "date": "2024-11-15",
        "close": 443.749939,
        "volume": 26518300
      },
      {
        "date": "2024-11-22",
        "close": 443.749939,
        "volume": 15767600
      },
      {
        "date": "2024-11-29",
        "close": 443.749939,
        "volume": 22839100
      },
      {
        "date": "2024-12-06",
        "close": 451.892151,
        "volume": 28745300
      },
      {
        "date": "2024-12-13",
        "close": 447.821045,
        "volume": 22556900
      },
      {
        "date": "2024-12-20",
        "close": 435.607758,
        "volume": 35798000
      },
      {
        "date": "2024-12-27",
        "close": 435.607758,
        "volume": 11939300
      },
      {
        "date": "2025-01-03",
        "close": 447.821045,
        "volume": 12444300
      },
      {
        "date": "2025-01-10",
        "close": 447.821045,
        "volume": 19986500
      },
      {
        "date": "2025-01-17",
        "close": 460.034363,
        "volume": 35717700
      },
      {
        "date": "2025-01-24",
        "close": 472.24765,
        "volume": 51189900
      },
      {
        "date": "2025-01-31",
        "close": 468.176544,
        "volume": 10351400
      },
      {
        "date": "2025-02-07",
        "close": 451.892151,
        "volume": 36649300
      },
      {
        "date": "2025-02-14",
        "close": 443.749939,
        "volume": 22156900
      },
      {
        "date": "2025-02-21",
        "close": 443.749939,
        "volume": 35651800
      },
      {
        "date": "2025-02-28",
        "close": 369.655914,
        "volume": 143758900
      },
      {
        "date": "2025-03-07",
        "close": 390.825653,
        "volume": 74178000
      },
      {
        "date": "2025-03-14",
        "close": 382.683441,
        "volume": 32151900
      },
      {
        "date": "2025-03-21",
        "close": 381.055023,
        "volume": 50209300
      },
      {
        "date": "2025-03-28",
        "close": 407.110046,
        "volume": 42826700
      },
      {
        "date": "2025-04-11",
        "close": 407.110046,
        "volume": 41964900
      },
      {
        "date": "2025-04-18",
        "close": 415.252258,
        "volume": 37361200
      },
      {
        "date": "2025-04-25",
        "close": 419.323334,
        "volume": 118081200
      },
      {
        "date": "2025-05-02",
        "close": 423.39444,
        "volume": 60317700
      },
      {
        "date": "2025-05-09",
        "close": 419.323334,
        "volume": 85424600
      },
      {
        "date": "2025-05-16",
        "close": 447.821045,
        "volume": 74546000
      },
      {
        "date": "2025-05-23",
        "close": 460.034363,
        "volume": 113161500
      },
      {
        "date": "2025-05-30",
        "close": 460.034363,
        "volume": 67892800
      },
      {
        "date": "2025-06-06",
        "close": 451.189667,
        "volume": 193875800
      },
      {
        "date": "2025-06-13",
        "close": 442.165863,
        "volume": 88142500
      },
      {
        "date": "2025-06-20",
        "close": 436.751587,
        "volume": 56946800
      },
      {
        "date": "2025-06-27",
        "close": 438.556366,
        "volume": 48492100
      },
      {
        "date": "2025-07-04",
        "close": 436.751587,
        "volume": 37437500
      },
      {
        "date": "2025-07-11",
        "close": 447.580139,
        "volume": 32619700
      },
      {
        "date": "2025-07-18",
        "close": 443.970642,
        "volume": 35348200
      },
      {
        "date": "2025-07-25",
        "close": 443.970642,
        "volume": 22629900
      },
      {
        "date": "2025-08-01",
        "close": 464.725342,
        "volume": 54624200
      },
      {
        "date": "2025-08-08",
        "close": 455.701569,
        "volume": 33761000
      },
      {
        "date": "2025-08-15",
        "close": 464.725342,
        "volume": 65147300
      },
      {
        "date": "2025-08-22",
        "close": 469.237244,
        "volume": 30202600
      },
      {
        "date": "2025-08-29",
        "close": 464.725342,
        "volume": 54910100
      },
      {
        "date": "2025-09-05",
        "close": 464.725342,
        "volume": 27559800
      },
      {
        "date": "2025-09-12",
        "close": 469.237244,
        "volume": 34473800
      },
      {
        "date": "2025-09-19",
        "close": 464.725342,
        "volume": 45366300
      },
      {
        "date": "2025-09-26",
        "close": 460.21347,
        "volume": 28219100
      },
      {
        "date": "2025-10-03",
        "close": 460.21347,
        "volume": 26081900
      },
      {
        "date": "2025-10-10",
        "close": 469.237244,
        "volume": 51905400
      },
      {
        "date": "2025-10-17",
        "close": 455.701569,
        "volume": 52058800
      },
      {
        "date": "2025-10-24",
        "close": 469.237244,
        "volume": 50696500
      },
      {
        "date": "2025-10-31",
        "close": 491.796722,
        "volume": 72473200
      },
      {
        "date": "2025-11-07",
        "close": 491.796722,
        "volume": 41354000
      },
      {
        "date": "2025-11-14",
        "close": 491.796722,
        "volume": 41594200
      },
      {
        "date": "2025-11-21",
        "close": 491.796722,
        "volume": 50112300
      },
      {
        "date": "2025-11-28",
        "close": 491.796722,
        "volume": 35497100
      },
      {
        "date": "2025-12-05",
        "close": 491.796722,
        "volume": 25652300
      },
      {
        "date": "2025-12-12",
        "close": 482.772949,
        "volume": 37102400
      },
      {
        "date": "2025-12-19",
        "close": 487.284851,
        "volume": 40888100
      },
      {
        "date": "2025-12-26",
        "close": 482.772949,
        "volume": 13316900
      },
      {
        "date": "2026-01-02",
        "close": 491.796722,
        "volume": 20130900
      },
      {
        "date": "2026-01-09",
        "close": 505.332428,
        "volume": 64683200
      },
      {
        "date": "2026-01-16",
        "close": 523.380005,
        "volume": 70909800
      },
      {
        "date": "2026-01-23",
        "close": 514.356201,
        "volume": 56871100
      },
      {
        "date": "2026-01-30",
        "close": 500.820526,
        "volume": 121352700
      },
      {
        "date": "2026-02-06",
        "close": 514.356201,
        "volume": 70832000
      },
      {
        "date": "2026-02-13",
        "close": 523.380005,
        "volume": 50999900
      },
      {
        "date": "2026-02-20",
        "close": 527.891907,
        "volume": 22915200
      },
      {
        "date": "2026-02-27",
        "close": 532.403809,
        "volume": 77138000
      },
      {
        "date": "2026-03-06",
        "close": 518.868103,
        "volume": 74836300
      },
      {
        "date": "2026-03-13",
        "close": 505.332428,
        "volume": 38612900
      },
      {
        "date": "2026-03-20",
        "close": 505.332428,
        "volume": 26287100
      },
      {
        "date": "2026-03-27",
        "close": 500.820526,
        "volume": 21061900
      },
      {
        "date": "2026-04-03",
        "close": 514.356201,
        "volume": 30378600
      },
      {
        "date": "2026-04-10",
        "close": 518.868103,
        "volume": 39446900
      },
      {
        "date": "2026-04-17",
        "close": 527.891907,
        "volume": 29678400
      },
      {
        "date": "2026-04-24",
        "close": 523.380005,
        "volume": 58968000
      },
      {
        "date": "2026-05-01",
        "close": 523.380005,
        "volume": 26359900
      },
      {
        "date": "2026-05-08",
        "close": 545.939514,
        "volume": 88770000
      },
      {
        "date": "2026-05-15",
        "close": 527.891907,
        "volume": 78442100
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "volume": 130160900
      },
      {
        "date": "2026-05-29",
        "close": 520.0,
        "volume": 29753000
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "volume": 14346400
      },
      {
        "date": "2026-06-12",
        "close": 515.0,
        "volume": 4038100
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "volume": 4851600
      },
      {
        "date": "2026-06-26",
        "close": 510.0,
        "volume": 7982600
      },
      {
        "date": "2026-07-03",
        "close": 510.0,
        "volume": 3400500
      },
      {
        "date": "2026-07-10",
        "close": 510.0,
        "volume": 32004000
      },
      {
        "date": "2026-07-17",
        "close": 525.0,
        "volume": 38431700
      },
      {
        "date": "2026-07-24",
        "close": 520.0,
        "volume": 30140200
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 28542300
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 25357300
      }
    ],
    "sharemaestro_context": {
      "trend": 517.454993,
      "fair_value": 471.087311,
      "market_activity": 7.463778,
      "market_dynamics": -0.531774,
      "relative_strength": 19.813962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006944,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.068915
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108181
      }
    ]
  }
}