{
  "ticker": {
    "uuid": "a7284a98-203d-4f9f-a0dc-08583b7ba47c",
    "symbol": "CLOU",
    "name": "Global X Cloud Computing UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.243,
    "boundary_margin": 0.259331,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39784,
    "volatility_stability": 1.0891,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.094602,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.325,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.675,
        "direction_boundary": 9.143,
        "core_momentum": -0.051187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221297
      },
      {
        "date": "2023-08-25",
        "close": 8.857,
        "direction_boundary": 8.572,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217356
      },
      {
        "date": "2023-09-01",
        "close": 9.093,
        "direction_boundary": 8.245,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2023-09-08",
        "close": 9.335,
        "direction_boundary": 8.612,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2023-09-15",
        "close": 9.014,
        "direction_boundary": 8.692,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221504
      },
      {
        "date": "2023-09-22",
        "close": 8.749,
        "direction_boundary": 7.921,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2023-09-29",
        "close": 8.843,
        "direction_boundary": 8.225,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212354
      },
      {
        "date": "2023-10-06",
        "close": 8.486,
        "direction_boundary": 8.241,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207066
      },
      {
        "date": "2023-10-13",
        "close": 8.612,
        "direction_boundary": 7.654,
        "core_momentum": 0.125163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207573
      },
      {
        "date": "2023-10-20",
        "close": 8.372,
        "direction_boundary": 7.902,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2023-10-27",
        "close": 8.188,
        "direction_boundary": 8.109,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205492
      },
      {
        "date": "2023-11-03",
        "close": 8.521,
        "direction_boundary": 7.319,
        "core_momentum": 0.16423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210527
      },
      {
        "date": "2023-11-10",
        "close": 8.658,
        "direction_boundary": 7.93,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208507
      },
      {
        "date": "2023-11-17",
        "close": 8.982,
        "direction_boundary": 7.516,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2023-11-24",
        "close": 9.096,
        "direction_boundary": 7.665,
        "core_momentum": 0.186693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2023-12-01",
        "close": 9.355,
        "direction_boundary": 7.924,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2023-12-08",
        "close": 9.632,
        "direction_boundary": 7.654,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2023-12-15",
        "close": 10.124,
        "direction_boundary": 7.511,
        "core_momentum": 0.34789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2023-12-22",
        "close": 10.176,
        "direction_boundary": 7.257,
        "core_momentum": 0.402232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2023-12-29",
        "close": 10.208,
        "direction_boundary": 7.256,
        "core_momentum": 0.406836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2024-01-05",
        "close": 9.615,
        "direction_boundary": 7.454,
        "core_momentum": 0.289911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2024-01-12",
        "close": 10.04,
        "direction_boundary": 7.673,
        "core_momentum": 0.308484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2024-01-19",
        "close": 9.965,
        "direction_boundary": 7.706,
        "core_momentum": 0.293148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2024-01-26",
        "close": 10.332,
        "direction_boundary": 8.11,
        "core_momentum": 0.273983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212533
      },
      {
        "date": "2024-02-02",
        "close": 10.326,
        "direction_boundary": 8.7,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "direction_boundary": 8.283,
        "core_momentum": 0.291802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2024-02-16",
        "close": 10.216,
        "direction_boundary": 8.28,
        "core_momentum": 0.233816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218892
      },
      {
        "date": "2024-02-23",
        "close": 9.772,
        "direction_boundary": 8.022,
        "core_momentum": 0.21815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2024-03-01",
        "close": 10.068,
        "direction_boundary": 8.162,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2024-03-08",
        "close": 9.819,
        "direction_boundary": 8.079,
        "core_momentum": 0.215373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-03-15",
        "close": 9.715,
        "direction_boundary": 7.838,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225113
      },
      {
        "date": "2024-03-22",
        "close": 10.064,
        "direction_boundary": 7.791,
        "core_momentum": 0.291747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224298
      },
      {
        "date": "2024-03-29",
        "close": 9.879,
        "direction_boundary": 8.268,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22657
      },
      {
        "date": "2024-04-05",
        "close": 9.801,
        "direction_boundary": 7.846,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2024-04-12",
        "close": 9.707,
        "direction_boundary": 7.833,
        "core_momentum": 0.239244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218304
      },
      {
        "date": "2024-04-19",
        "close": 9.254,
        "direction_boundary": 7.743,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225737
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "direction_boundary": 7.441,
        "core_momentum": 0.27671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224541
      },
      {
        "date": "2024-05-03",
        "close": 9.407,
        "direction_boundary": 7.372,
        "core_momentum": 0.276044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219955
      },
      {
        "date": "2024-05-10",
        "close": 9.046,
        "direction_boundary": 7.585,
        "core_momentum": 0.192617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227022
      },
      {
        "date": "2024-05-17",
        "close": 9.292,
        "direction_boundary": 8.004,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224363
      },
      {
        "date": "2024-05-24",
        "close": 9.091,
        "direction_boundary": 8.328,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225977
      },
      {
        "date": "2024-05-31",
        "close": 8.89,
        "direction_boundary": 8.684,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224252
      },
      {
        "date": "2024-06-07",
        "close": 8.918,
        "direction_boundary": 8.846,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219885
      },
      {
        "date": "2024-06-14",
        "close": 8.834,
        "direction_boundary": 9.09,
        "core_momentum": -0.028163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206378
      },
      {
        "date": "2024-06-21",
        "close": 8.754,
        "direction_boundary": 8.705,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205891
      },
      {
        "date": "2024-06-28",
        "close": 9.036,
        "direction_boundary": 8.985,
        "core_momentum": 0.005676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212087
      },
      {
        "date": "2024-07-05",
        "close": 9.048,
        "direction_boundary": 8.824,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196674
      },
      {
        "date": "2024-07-12",
        "close": 9.027,
        "direction_boundary": 9.111,
        "core_momentum": -0.00922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185375
      },
      {
        "date": "2024-07-19",
        "close": 9.083,
        "direction_boundary": 9.099,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185843
      },
      {
        "date": "2024-07-26",
        "close": 9.037,
        "direction_boundary": 9.264,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176789
      },
      {
        "date": "2024-08-02",
        "close": 8.935,
        "direction_boundary": 9.102,
        "core_momentum": -0.018348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176863
      },
      {
        "date": "2024-08-09",
        "close": 8.523,
        "direction_boundary": 8.892,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2024-08-16",
        "close": 8.57,
        "direction_boundary": 8.675,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2024-08-23",
        "close": 8.852,
        "direction_boundary": 8.857,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2024-08-30",
        "close": 9.012,
        "direction_boundary": 9.093,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163265
      },
      {
        "date": "2024-09-06",
        "close": 9.012,
        "direction_boundary": 9.335,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160561
      },
      {
        "date": "2024-09-13",
        "close": 8.864,
        "direction_boundary": 9.014,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161309
      },
      {
        "date": "2024-09-20",
        "close": 9.007,
        "direction_boundary": 8.749,
        "core_momentum": 0.029489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154081
      },
      {
        "date": "2024-09-27",
        "close": 9.101,
        "direction_boundary": 8.843,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153941
      },
      {
        "date": "2024-10-04",
        "close": 9.101,
        "direction_boundary": 8.486,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153842
      },
      {
        "date": "2024-10-11",
        "close": 9.126,
        "direction_boundary": 8.612,
        "core_momentum": 0.059684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153707
      },
      {
        "date": "2024-10-18",
        "close": 9.522,
        "direction_boundary": 8.372,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151317
      },
      {
        "date": "2024-10-25",
        "close": 9.394,
        "direction_boundary": 8.188,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14812
      },
      {
        "date": "2024-11-01",
        "close": 9.595,
        "direction_boundary": 8.521,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150406
      },
      {
        "date": "2024-11-08",
        "close": 10.362,
        "direction_boundary": 8.658,
        "core_momentum": 0.196812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173201
      },
      {
        "date": "2024-11-15",
        "close": 10.62,
        "direction_boundary": 8.982,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2024-11-22",
        "close": 11.524,
        "direction_boundary": 9.096,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2024-11-29",
        "close": 11.502,
        "direction_boundary": 9.355,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193602
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "direction_boundary": 9.632,
        "core_momentum": 0.239618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2024-12-13",
        "close": 11.814,
        "direction_boundary": 10.124,
        "core_momentum": 0.16693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2024-12-20",
        "close": 11.64,
        "direction_boundary": 10.176,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2024-12-27",
        "close": 11.48,
        "direction_boundary": 10.208,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2025-01-03",
        "close": 11.594,
        "direction_boundary": 9.615,
        "core_momentum": 0.205824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2025-01-10",
        "close": 11.33,
        "direction_boundary": 10.04,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2025-01-17",
        "close": 11.676,
        "direction_boundary": 9.965,
        "core_momentum": 0.171701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2025-01-24",
        "close": 11.922,
        "direction_boundary": 10.332,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2025-01-31",
        "close": 12.152,
        "direction_boundary": 10.326,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2025-02-07",
        "close": 12.342,
        "direction_boundary": 10.7,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2025-02-14",
        "close": 12.054,
        "direction_boundary": 10.216,
        "core_momentum": 0.179914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2025-02-21",
        "close": 11.72,
        "direction_boundary": 9.772,
        "core_momentum": 0.199345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2025-02-28",
        "close": 11.04,
        "direction_boundary": 10.068,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21958
      },
      {
        "date": "2025-03-07",
        "close": 10.012,
        "direction_boundary": 9.819,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263892
      },
      {
        "date": "2025-03-14",
        "close": 9.823,
        "direction_boundary": 9.715,
        "core_momentum": 0.011117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264304
      },
      {
        "date": "2025-03-21",
        "close": 10.042,
        "direction_boundary": 10.064,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264988
      },
      {
        "date": "2025-03-28",
        "close": 9.666,
        "direction_boundary": 9.879,
        "core_momentum": -0.021561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271195
      },
      {
        "date": "2025-04-04",
        "close": 8.592,
        "direction_boundary": 9.801,
        "core_momentum": -0.123355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318303
      },
      {
        "date": "2025-04-11",
        "close": 8.397,
        "direction_boundary": 9.707,
        "core_momentum": -0.134954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319495
      },
      {
        "date": "2025-04-18",
        "close": 8.489,
        "direction_boundary": 9.254,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2025-04-25",
        "close": 8.803,
        "direction_boundary": 9.5,
        "core_momentum": -0.073368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2025-05-02",
        "close": 9.52,
        "direction_boundary": 9.407,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335965
      },
      {
        "date": "2025-05-09",
        "close": 9.463,
        "direction_boundary": 9.046,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316998
      },
      {
        "date": "2025-05-16",
        "close": 10.302,
        "direction_boundary": 9.292,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338043
      },
      {
        "date": "2025-05-23",
        "close": 9.967,
        "direction_boundary": 9.091,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318688
      },
      {
        "date": "2025-05-30",
        "close": 9.932,
        "direction_boundary": 8.89,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318659
      },
      {
        "date": "2025-06-06",
        "close": 10.196,
        "direction_boundary": 8.918,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316014
      },
      {
        "date": "2025-06-13",
        "close": 10.056,
        "direction_boundary": 8.834,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316138
      },
      {
        "date": "2025-06-20",
        "close": 9.751,
        "direction_boundary": 8.754,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317781
      },
      {
        "date": "2025-06-27",
        "close": 9.733,
        "direction_boundary": 9.036,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317686
      },
      {
        "date": "2025-07-04",
        "close": 9.677,
        "direction_boundary": 9.048,
        "core_momentum": 0.069518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316827
      },
      {
        "date": "2025-07-11",
        "close": 9.763,
        "direction_boundary": 9.027,
        "core_momentum": 0.081533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316675
      },
      {
        "date": "2025-07-18",
        "close": 9.855,
        "direction_boundary": 9.083,
        "core_momentum": 0.084994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313277
      },
      {
        "date": "2025-07-25",
        "close": 9.918,
        "direction_boundary": 9.037,
        "core_momentum": 0.097488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311384
      },
      {
        "date": "2025-08-01",
        "close": 9.415,
        "direction_boundary": 8.935,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31503
      },
      {
        "date": "2025-08-08",
        "close": 9.243,
        "direction_boundary": 8.523,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313082
      },
      {
        "date": "2025-08-15",
        "close": 9.125,
        "direction_boundary": 8.57,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312579
      },
      {
        "date": "2025-08-22",
        "close": 9.227,
        "direction_boundary": 8.852,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312945
      },
      {
        "date": "2025-08-29",
        "close": 9.636,
        "direction_boundary": 9.012,
        "core_momentum": 0.069241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312295
      },
      {
        "date": "2025-09-05",
        "close": 9.455,
        "direction_boundary": 9.012,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283394
      },
      {
        "date": "2025-09-12",
        "close": 9.779,
        "direction_boundary": 8.864,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286543
      },
      {
        "date": "2025-09-19",
        "close": 9.956,
        "direction_boundary": 9.007,
        "core_momentum": 0.105362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285961
      },
      {
        "date": "2025-09-26",
        "close": 9.883,
        "direction_boundary": 9.101,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280958
      },
      {
        "date": "2025-10-03",
        "close": 9.884,
        "direction_boundary": 9.101,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22298
      },
      {
        "date": "2025-10-10",
        "close": 10.046,
        "direction_boundary": 9.126,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219616
      },
      {
        "date": "2025-10-17",
        "close": 9.821,
        "direction_boundary": 9.522,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223291
      },
      {
        "date": "2025-10-24",
        "close": 10.042,
        "direction_boundary": 9.394,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220252
      },
      {
        "date": "2025-10-31",
        "close": 10.21,
        "direction_boundary": 9.595,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194309
      },
      {
        "date": "2025-11-07",
        "close": 9.889,
        "direction_boundary": 10.362,
        "core_momentum": -0.045648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199881
      },
      {
        "date": "2025-11-14",
        "close": 9.93,
        "direction_boundary": 10.62,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159998
      },
      {
        "date": "2025-11-21",
        "close": 9.371,
        "direction_boundary": 11.524,
        "core_momentum": -0.186827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17303
      },
      {
        "date": "2025-11-28",
        "close": 9.618,
        "direction_boundary": 11.502,
        "core_momentum": -0.163798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2025-12-05",
        "close": 9.675,
        "direction_boundary": 11.94,
        "core_momentum": -0.189698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173328
      },
      {
        "date": "2025-12-12",
        "close": 9.634,
        "direction_boundary": 11.814,
        "core_momentum": -0.184527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2025-12-19",
        "close": 9.641,
        "direction_boundary": 11.64,
        "core_momentum": -0.171735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2025-12-26",
        "close": 9.641,
        "direction_boundary": 11.48,
        "core_momentum": -0.160192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2026-01-02",
        "close": 9.302,
        "direction_boundary": 11.594,
        "core_momentum": -0.197688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174301
      },
      {
        "date": "2026-01-09",
        "close": 9.581,
        "direction_boundary": 11.33,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179064
      },
      {
        "date": "2026-01-16",
        "close": 9.142,
        "direction_boundary": 11.676,
        "core_momentum": -0.217026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189423
      },
      {
        "date": "2026-01-23",
        "close": 9.002,
        "direction_boundary": 11.922,
        "core_momentum": -0.244925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189704
      },
      {
        "date": "2026-01-30",
        "close": 8.576,
        "direction_boundary": 12.152,
        "core_momentum": -0.294273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2026-02-06",
        "close": 7.965,
        "direction_boundary": 12.342,
        "core_momentum": -0.354643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2026-02-13",
        "close": 8.127,
        "direction_boundary": 12.054,
        "core_momentum": -0.325784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213745
      },
      {
        "date": "2026-02-20",
        "close": 8.075,
        "direction_boundary": 11.72,
        "core_momentum": -0.311007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2026-02-27",
        "close": 7.734,
        "direction_boundary": 11.04,
        "core_momentum": -0.299457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206873
      },
      {
        "date": "2026-03-06",
        "close": 8.442,
        "direction_boundary": 10.012,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "direction_boundary": 9.823,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2026-03-20",
        "close": 8.398,
        "direction_boundary": 10.042,
        "core_momentum": -0.163712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2026-03-27",
        "close": 8.383,
        "direction_boundary": 9.666,
        "core_momentum": -0.132733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2026-04-03",
        "close": 8.398,
        "direction_boundary": 8.592,
        "core_momentum": -0.022579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2026-04-10",
        "close": 7.451,
        "direction_boundary": 8.397,
        "core_momentum": -0.112659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2026-04-17",
        "close": 8.234,
        "direction_boundary": 8.489,
        "core_momentum": -0.030039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2026-04-24",
        "close": 8.215,
        "direction_boundary": 8.803,
        "core_momentum": -0.066795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318032
      },
      {
        "date": "2026-05-01",
        "close": 8.357,
        "direction_boundary": 9.52,
        "core_momentum": -0.122164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318117
      },
      {
        "date": "2026-05-08",
        "close": 9.448,
        "direction_boundary": 9.463,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363586
      },
      {
        "date": "2026-05-15",
        "close": 9.377,
        "direction_boundary": 10.302,
        "core_momentum": -0.089788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363568
      },
      {
        "date": "2026-05-22",
        "close": 9.699,
        "direction_boundary": 9.967,
        "core_momentum": -0.026889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357644
      },
      {
        "date": "2026-05-29",
        "close": 10.134,
        "direction_boundary": 9.932,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360951
      },
      {
        "date": "2026-06-05",
        "close": 10.27,
        "direction_boundary": 10.196,
        "core_momentum": 0.007258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361258
      },
      {
        "date": "2026-06-12",
        "close": 9.731,
        "direction_boundary": 10.056,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369527
      },
      {
        "date": "2026-06-19",
        "close": 9.284,
        "direction_boundary": 9.751,
        "core_momentum": -0.047893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375327
      },
      {
        "date": "2026-06-26",
        "close": 9.185,
        "direction_boundary": 9.733,
        "core_momentum": -0.056303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375538
      },
      {
        "date": "2026-07-03",
        "close": 10.002,
        "direction_boundary": 9.677,
        "core_momentum": 0.033585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390851
      },
      {
        "date": "2026-07-10",
        "close": 10.278,
        "direction_boundary": 9.763,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390545
      },
      {
        "date": "2026-07-17",
        "close": 10.334,
        "direction_boundary": 9.855,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383938
      },
      {
        "date": "2026-07-24",
        "close": 9.772,
        "direction_boundary": 9.918,
        "core_momentum": -0.014721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392203
      },
      {
        "date": "2026-07-31",
        "close": 10.634,
        "direction_boundary": 9.415,
        "core_momentum": 0.129474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400468
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "direction_boundary": 9.243,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.675,
        "volume": 2973
      },
      {
        "date": "2023-08-25",
        "close": 8.857,
        "volume": 4562
      },
      {
        "date": "2023-09-01",
        "close": 9.093,
        "volume": 16360
      },
      {
        "date": "2023-09-08",
        "close": 9.335,
        "volume": 5941
      },
      {
        "date": "2023-09-15",
        "close": 9.014,
        "volume": 6777
      },
      {
        "date": "2023-09-22",
        "close": 8.749,
        "volume": 4771
      },
      {
        "date": "2023-09-29",
        "close": 8.843,
        "volume": 1360
      },
      {
        "date": "2023-10-06",
        "close": 8.486,
        "volume": 9553
      },
      {
        "date": "2023-10-13",
        "close": 8.612,
        "volume": 5522
      },
      {
        "date": "2023-10-20",
        "close": 8.372,
        "volume": 5166
      },
      {
        "date": "2023-10-27",
        "close": 8.188,
        "volume": 4822
      },
      {
        "date": "2023-11-03",
        "close": 8.521,
        "volume": 4943
      },
      {
        "date": "2023-11-10",
        "close": 8.658,
        "volume": 16886
      },
      {
        "date": "2023-11-17",
        "close": 8.982,
        "volume": 8519
      },
      {
        "date": "2023-11-24",
        "close": 9.096,
        "volume": 762
      },
      {
        "date": "2023-12-01",
        "close": 9.355,
        "volume": 9756
      },
      {
        "date": "2023-12-08",
        "close": 9.632,
        "volume": 5117
      },
      {
        "date": "2023-12-15",
        "close": 10.124,
        "volume": 8091
      },
      {
        "date": "2023-12-22",
        "close": 10.176,
        "volume": 4479
      },
      {
        "date": "2023-12-29",
        "close": 10.208,
        "volume": 2022
      },
      {
        "date": "2024-01-05",
        "close": 9.615,
        "volume": 9769
      },
      {
        "date": "2024-01-12",
        "close": 10.04,
        "volume": 17985
      },
      {
        "date": "2024-01-19",
        "close": 9.965,
        "volume": 36208
      },
      {
        "date": "2024-01-26",
        "close": 10.332,
        "volume": 7748
      },
      {
        "date": "2024-02-02",
        "close": 10.326,
        "volume": 15986
      },
      {
        "date": "2024-02-09",
        "close": 10.7,
        "volume": 9730
      },
      {
        "date": "2024-02-16",
        "close": 10.216,
        "volume": 7565
      },
      {
        "date": "2024-02-23",
        "close": 9.772,
        "volume": 5365
      },
      {
        "date": "2024-03-01",
        "close": 10.068,
        "volume": 19243
      },
      {
        "date": "2024-03-08",
        "close": 9.819,
        "volume": 3108
      },
      {
        "date": "2024-03-15",
        "close": 9.715,
        "volume": 6393
      },
      {
        "date": "2024-03-22",
        "close": 10.064,
        "volume": 7152
      },
      {
        "date": "2024-03-29",
        "close": 9.879,
        "volume": 641
      },
      {
        "date": "2024-04-05",
        "close": 9.801,
        "volume": 1317
      },
      {
        "date": "2024-04-12",
        "close": 9.707,
        "volume": 1359
      },
      {
        "date": "2024-04-19",
        "close": 9.254,
        "volume": 7354
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "volume": 7866
      },
      {
        "date": "2024-05-03",
        "close": 9.407,
        "volume": 1555
      },
      {
        "date": "2024-05-10",
        "close": 9.046,
        "volume": 2091
      },
      {
        "date": "2024-05-17",
        "close": 9.292,
        "volume": 10205
      },
      {
        "date": "2024-05-24",
        "close": 9.091,
        "volume": 40157
      },
      {
        "date": "2024-05-31",
        "close": 8.89,
        "volume": 2425
      },
      {
        "date": "2024-06-07",
        "close": 8.918,
        "volume": 2069
      },
      {
        "date": "2024-06-14",
        "close": 8.834,
        "volume": 888
      },
      {
        "date": "2024-06-21",
        "close": 8.754,
        "volume": 7319
      },
      {
        "date": "2024-06-28",
        "close": 9.036,
        "volume": 12357
      },
      {
        "date": "2024-07-05",
        "close": 9.048,
        "volume": 332
      },
      {
        "date": "2024-07-12",
        "close": 9.027,
        "volume": 3941
      },
      {
        "date": "2024-07-19",
        "close": 9.083,
        "volume": 3738
      },
      {
        "date": "2024-07-26",
        "close": 9.037,
        "volume": 13452
      },
      {
        "date": "2024-08-02",
        "close": 8.935,
        "volume": 1453
      },
      {
        "date": "2024-08-09",
        "close": 8.523,
        "volume": 71873
      },
      {
        "date": "2024-08-16",
        "close": 8.57,
        "volume": 943
      },
      {
        "date": "2024-08-23",
        "close": 8.852,
        "volume": 740
      },
      {
        "date": "2024-08-30",
        "close": 9.012,
        "volume": 735
      },
      {
        "date": "2024-09-06",
        "close": 9.012,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.864,
        "volume": 2991
      },
      {
        "date": "2024-09-20",
        "close": 9.007,
        "volume": 805
      },
      {
        "date": "2024-09-27",
        "close": 9.101,
        "volume": 2491
      },
      {
        "date": "2024-10-04",
        "close": 9.101,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.126,
        "volume": 1846
      },
      {
        "date": "2024-10-18",
        "close": 9.522,
        "volume": 314
      },
      {
        "date": "2024-10-25",
        "close": 9.394,
        "volume": 205
      },
      {
        "date": "2024-11-01",
        "close": 9.595,
        "volume": 411
      },
      {
        "date": "2024-11-08",
        "close": 10.362,
        "volume": 8520
      },
      {
        "date": "2024-11-15",
        "close": 10.62,
        "volume": 2461
      },
      {
        "date": "2024-11-22",
        "close": 11.524,
        "volume": 16438
      },
      {
        "date": "2024-11-29",
        "close": 11.502,
        "volume": 3628
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "volume": 4268
      },
      {
        "date": "2024-12-13",
        "close": 11.814,
        "volume": 3553
      },
      {
        "date": "2024-12-20",
        "close": 11.64,
        "volume": 643
      },
      {
        "date": "2024-12-27",
        "close": 11.48,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 11.594,
        "volume": 1234
      },
      {
        "date": "2025-01-10",
        "close": 11.33,
        "volume": 244
      },
      {
        "date": "2025-01-17",
        "close": 11.676,
        "volume": 1216
      },
      {
        "date": "2025-01-24",
        "close": 11.922,
        "volume": 5577
      },
      {
        "date": "2025-01-31",
        "close": 12.152,
        "volume": 12604
      },
      {
        "date": "2025-02-07",
        "close": 12.342,
        "volume": 14654
      },
      {
        "date": "2025-02-14",
        "close": 12.054,
        "volume": 6335
      },
      {
        "date": "2025-02-21",
        "close": 11.72,
        "volume": 5479
      },
      {
        "date": "2025-02-28",
        "close": 11.04,
        "volume": 2307
      },
      {
        "date": "2025-03-07",
        "close": 10.012,
        "volume": 984
      },
      {
        "date": "2025-03-14",
        "close": 9.823,
        "volume": 248
      },
      {
        "date": "2025-03-21",
        "close": 10.042,
        "volume": 1492
      },
      {
        "date": "2025-03-28",
        "close": 9.666,
        "volume": 10034
      },
      {
        "date": "2025-04-04",
        "close": 8.592,
        "volume": 466
      },
      {
        "date": "2025-04-11",
        "close": 8.397,
        "volume": 6933
      },
      {
        "date": "2025-04-18",
        "close": 8.489,
        "volume": 796
      },
      {
        "date": "2025-04-25",
        "close": 8.803,
        "volume": 1074
      },
      {
        "date": "2025-05-02",
        "close": 9.52,
        "volume": 2055
      },
      {
        "date": "2025-05-09",
        "close": 9.463,
        "volume": 1697
      },
      {
        "date": "2025-05-16",
        "close": 10.302,
        "volume": 1657
      },
      {
        "date": "2025-05-23",
        "close": 9.967,
        "volume": 198
      },
      {
        "date": "2025-05-30",
        "close": 9.932,
        "volume": 347
      },
      {
        "date": "2025-06-06",
        "close": 10.196,
        "volume": 1056
      },
      {
        "date": "2025-06-13",
        "close": 10.056,
        "volume": 6386
      },
      {
        "date": "2025-06-20",
        "close": 9.751,
        "volume": 1245
      },
      {
        "date": "2025-06-27",
        "close": 9.733,
        "volume": 606
      },
      {
        "date": "2025-07-04",
        "close": 9.677,
        "volume": 511
      },
      {
        "date": "2025-07-11",
        "close": 9.763,
        "volume": 1147
      },
      {
        "date": "2025-07-18",
        "close": 9.855,
        "volume": 9185
      },
      {
        "date": "2025-07-25",
        "close": 9.918,
        "volume": 1991
      },
      {
        "date": "2025-08-01",
        "close": 9.415,
        "volume": 1414
      },
      {
        "date": "2025-08-08",
        "close": 9.243,
        "volume": 915
      },
      {
        "date": "2025-08-15",
        "close": 9.125,
        "volume": 556
      },
      {
        "date": "2025-08-22",
        "close": 9.227,
        "volume": 859
      },
      {
        "date": "2025-08-29",
        "close": 9.636,
        "volume": 472
      },
      {
        "date": "2025-09-05",
        "close": 9.455,
        "volume": 1020
      },
      {
        "date": "2025-09-12",
        "close": 9.779,
        "volume": 696
      },
      {
        "date": "2025-09-19",
        "close": 9.956,
        "volume": 1384
      },
      {
        "date": "2025-09-26",
        "close": 9.883,
        "volume": 1566
      },
      {
        "date": "2025-10-03",
        "close": 9.884,
        "volume": 1912
      },
      {
        "date": "2025-10-10",
        "close": 10.046,
        "volume": 465
      },
      {
        "date": "2025-10-17",
        "close": 9.821,
        "volume": 2231
      },
      {
        "date": "2025-10-24",
        "close": 10.042,
        "volume": 1515
      },
      {
        "date": "2025-10-31",
        "close": 10.21,
        "volume": 3998
      },
      {
        "date": "2025-11-07",
        "close": 9.889,
        "volume": 11515
      },
      {
        "date": "2025-11-14",
        "close": 9.93,
        "volume": 1713
      },
      {
        "date": "2025-11-21",
        "close": 9.371,
        "volume": 1383
      },
      {
        "date": "2025-11-28",
        "close": 9.618,
        "volume": 238
      },
      {
        "date": "2025-12-05",
        "close": 9.675,
        "volume": 1084
      },
      {
        "date": "2025-12-12",
        "close": 9.634,
        "volume": 2043
      },
      {
        "date": "2025-12-19",
        "close": 9.641,
        "volume": 1868
      },
      {
        "date": "2025-12-26",
        "close": 9.641,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.302,
        "volume": 742
      },
      {
        "date": "2026-01-09",
        "close": 9.581,
        "volume": 2347
      },
      {
        "date": "2026-01-16",
        "close": 9.142,
        "volume": 2855
      },
      {
        "date": "2026-01-23",
        "close": 9.002,
        "volume": 984
      },
      {
        "date": "2026-01-30",
        "close": 8.576,
        "volume": 2249
      },
      {
        "date": "2026-02-06",
        "close": 7.965,
        "volume": 18138
      },
      {
        "date": "2026-02-13",
        "close": 8.127,
        "volume": 5854
      },
      {
        "date": "2026-02-20",
        "close": 8.075,
        "volume": 1124
      },
      {
        "date": "2026-02-27",
        "close": 7.734,
        "volume": 10817
      },
      {
        "date": "2026-03-06",
        "close": 8.442,
        "volume": 2941
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "volume": 910
      },
      {
        "date": "2026-03-20",
        "close": 8.398,
        "volume": 8535
      },
      {
        "date": "2026-03-27",
        "close": 8.383,
        "volume": 2384
      },
      {
        "date": "2026-04-03",
        "close": 8.398,
        "volume": 1097
      },
      {
        "date": "2026-04-10",
        "close": 7.451,
        "volume": 1316
      },
      {
        "date": "2026-04-17",
        "close": 8.234,
        "volume": 3279
      },
      {
        "date": "2026-04-24",
        "close": 8.215,
        "volume": 5933
      },
      {
        "date": "2026-05-01",
        "close": 8.357,
        "volume": 8
      },
      {
        "date": "2026-05-08",
        "close": 9.448,
        "volume": 22779
      },
      {
        "date": "2026-05-15",
        "close": 9.377,
        "volume": 8540
      },
      {
        "date": "2026-05-22",
        "close": 9.699,
        "volume": 3165
      },
      {
        "date": "2026-05-29",
        "close": 10.134,
        "volume": 6680
      },
      {
        "date": "2026-06-05",
        "close": 10.27,
        "volume": 7486
      },
      {
        "date": "2026-06-12",
        "close": 9.731,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 9.284,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.185,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.002,
        "volume": 2745
      },
      {
        "date": "2026-07-10",
        "close": 10.278,
        "volume": 50405
      },
      {
        "date": "2026-07-17",
        "close": 10.334,
        "volume": 41389
      },
      {
        "date": "2026-07-24",
        "close": 9.772,
        "volume": 2316
      },
      {
        "date": "2026-07-31",
        "close": 10.634,
        "volume": 7405
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "volume": 12852
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0909,
      "fair_value": 9.597603,
      "market_activity": 93.714286,
      "market_dynamics": 1.06383,
      "relative_strength": 6.594806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008297,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037956,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029944,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.07615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.033585
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.018057
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.090596
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.123382
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.072479
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.019213
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.01342
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.056109
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.033193
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094602
      }
    ]
  }
}