{
  "ticker": {
    "uuid": "a72fa181-8631-4214-84c4-4dded29a3902",
    "symbol": "AKAST",
    "name": "Akastor ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.270012,
    "boundary_margin": 0.256084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317578,
    "volatility_stability": 1.3015,
    "risk_context": 0.3149,
    "current_regime": {
      "move": 0.096446,
      "interruption": -0.148611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.691,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.991155,
        "direction_boundary": 8.447734,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273581
      },
      {
        "date": "2023-08-25",
        "close": 9.057025,
        "direction_boundary": 8.217191,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271339
      },
      {
        "date": "2023-09-01",
        "close": 8.875884,
        "direction_boundary": 8.283061,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269285
      },
      {
        "date": "2023-09-08",
        "close": 9.172297,
        "direction_boundary": 7.94548,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274253
      },
      {
        "date": "2023-09-15",
        "close": 9.45224,
        "direction_boundary": 7.978415,
        "core_momentum": 0.184727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253255
      },
      {
        "date": "2023-09-22",
        "close": 9.748652,
        "direction_boundary": 7.204452,
        "core_momentum": 0.353143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2023-09-29",
        "close": 9.765119,
        "direction_boundary": 7.113881,
        "core_momentum": 0.372685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251884
      },
      {
        "date": "2023-10-06",
        "close": 9.040558,
        "direction_boundary": 7.451462,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264439
      },
      {
        "date": "2023-10-13",
        "close": 9.419306,
        "direction_boundary": 7.369124,
        "core_momentum": 0.278212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271531
      },
      {
        "date": "2023-10-20",
        "close": 9.073492,
        "direction_boundary": 7.080947,
        "core_momentum": 0.281395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265659
      },
      {
        "date": "2023-10-27",
        "close": 8.398332,
        "direction_boundary": 8.859417,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269881
      },
      {
        "date": "2023-11-03",
        "close": 8.595939,
        "direction_boundary": 8.563005,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269728
      },
      {
        "date": "2023-11-10",
        "close": 8.480669,
        "direction_boundary": 8.225425,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267244
      },
      {
        "date": "2023-11-17",
        "close": 8.546538,
        "direction_boundary": 7.98665,
        "core_momentum": 0.070103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26489
      },
      {
        "date": "2023-11-24",
        "close": 9.353436,
        "direction_boundary": 7.698472,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2924
      },
      {
        "date": "2023-12-01",
        "close": 9.139361,
        "direction_boundary": 8.266593,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294736
      },
      {
        "date": "2023-12-08",
        "close": 9.007622,
        "direction_boundary": 7.509097,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29504
      },
      {
        "date": "2023-12-15",
        "close": 9.765119,
        "direction_boundary": 7.410293,
        "core_momentum": 0.317778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313507
      },
      {
        "date": "2023-12-22",
        "close": 9.765119,
        "direction_boundary": 7.311489,
        "core_momentum": 0.335586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2023-12-29",
        "close": 9.600447,
        "direction_boundary": 7.591434,
        "core_momentum": 0.264642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278076
      },
      {
        "date": "2024-01-05",
        "close": 9.188764,
        "direction_boundary": 7.640836,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28335
      },
      {
        "date": "2024-01-12",
        "close": 9.02409,
        "direction_boundary": 8.464201,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274577
      },
      {
        "date": "2024-01-19",
        "close": 9.007622,
        "direction_boundary": 8.53007,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27419
      },
      {
        "date": "2024-01-26",
        "close": 9.402839,
        "direction_boundary": 8.628874,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279512
      },
      {
        "date": "2024-02-02",
        "close": 9.007622,
        "direction_boundary": 9.880391,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286148
      },
      {
        "date": "2024-02-09",
        "close": 8.991155,
        "direction_boundary": 11.197776,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285753
      },
      {
        "date": "2024-02-16",
        "close": 9.139361,
        "direction_boundary": 10.572018,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286651
      },
      {
        "date": "2024-02-23",
        "close": 9.221698,
        "direction_boundary": 10.226205,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286738
      },
      {
        "date": "2024-03-01",
        "close": 9.238166,
        "direction_boundary": 10.456747,
        "core_momentum": -0.116535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28515
      },
      {
        "date": "2024-03-08",
        "close": 9.122895,
        "direction_boundary": 10.292073,
        "core_momentum": -0.1136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282115
      },
      {
        "date": "2024-03-15",
        "close": 9.040558,
        "direction_boundary": 9.468708,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278918
      },
      {
        "date": "2024-03-22",
        "close": 8.908818,
        "direction_boundary": 9.205232,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275404
      },
      {
        "date": "2024-03-29",
        "close": 9.007622,
        "direction_boundary": 9.402839,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2024-04-05",
        "close": 9.02409,
        "direction_boundary": 9.880391,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2024-04-12",
        "close": 8.991155,
        "direction_boundary": 9.847456,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247629
      },
      {
        "date": "2024-04-19",
        "close": 10.703756,
        "direction_boundary": 9.320501,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2024-04-26",
        "close": 11.148375,
        "direction_boundary": 8.694744,
        "core_momentum": 0.282197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323526
      },
      {
        "date": "2024-05-03",
        "close": 11.197776,
        "direction_boundary": 8.480669,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323141
      },
      {
        "date": "2024-05-10",
        "close": 11.115439,
        "direction_boundary": 8.727679,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322355
      },
      {
        "date": "2024-05-17",
        "close": 11.115439,
        "direction_boundary": 8.497136,
        "core_momentum": 0.308139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322662
      },
      {
        "date": "2024-05-24",
        "close": 11.840001,
        "direction_boundary": 8.431266,
        "core_momentum": 0.404297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2024-05-31",
        "close": 11.65886,
        "direction_boundary": 8.497136,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2024-06-07",
        "close": 11.955273,
        "direction_boundary": 8.398332,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308541
      },
      {
        "date": "2024-06-14",
        "close": 13.5032,
        "direction_boundary": 8.315996,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331498
      },
      {
        "date": "2024-06-21",
        "close": 13.173854,
        "direction_boundary": 8.184257,
        "core_momentum": 0.609658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335104
      },
      {
        "date": "2024-06-28",
        "close": 13.091516,
        "direction_boundary": 9.106428,
        "core_momentum": 0.437613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333603
      },
      {
        "date": "2024-07-05",
        "close": 13.256191,
        "direction_boundary": 9.320501,
        "core_momentum": 0.422262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323775
      },
      {
        "date": "2024-07-12",
        "close": 12.860975,
        "direction_boundary": 8.842949,
        "core_momentum": 0.454376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326625
      },
      {
        "date": "2024-07-19",
        "close": 13.700808,
        "direction_boundary": 8.941753,
        "core_momentum": 0.532228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332876
      },
      {
        "date": "2024-07-26",
        "close": 13.272658,
        "direction_boundary": 9.106428,
        "core_momentum": 0.457504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336934
      },
      {
        "date": "2024-08-02",
        "close": 13.058583,
        "direction_boundary": 9.08996,
        "core_momentum": 0.436594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329994
      },
      {
        "date": "2024-08-09",
        "close": 12.515162,
        "direction_boundary": 8.991155,
        "core_momentum": 0.391942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338673
      },
      {
        "date": "2024-08-16",
        "close": 12.531629,
        "direction_boundary": 8.991155,
        "core_momentum": 0.393773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338992
      },
      {
        "date": "2024-08-23",
        "close": 12.317554,
        "direction_boundary": 9.057025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341421
      },
      {
        "date": "2024-08-30",
        "close": 11.856468,
        "direction_boundary": 8.875884,
        "core_momentum": 0.335807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2024-09-06",
        "close": 11.329515,
        "direction_boundary": 9.172297,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355144
      },
      {
        "date": "2024-09-13",
        "close": 11.675328,
        "direction_boundary": 9.45224,
        "core_momentum": 0.235192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355456
      },
      {
        "date": "2024-09-20",
        "close": 11.378917,
        "direction_boundary": 9.748652,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357303
      },
      {
        "date": "2024-09-27",
        "close": 10.786094,
        "direction_boundary": 9.765119,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367772
      },
      {
        "date": "2024-10-04",
        "close": 10.802561,
        "direction_boundary": 9.040558,
        "core_momentum": 0.1949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367781
      },
      {
        "date": "2024-10-11",
        "close": 10.802561,
        "direction_boundary": 9.419306,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367606
      },
      {
        "date": "2024-10-18",
        "close": 10.292073,
        "direction_boundary": 9.073492,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285475
      },
      {
        "date": "2024-10-25",
        "close": 11.082505,
        "direction_boundary": 8.398332,
        "core_momentum": 0.319608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298745
      },
      {
        "date": "2024-11-01",
        "close": 10.884897,
        "direction_boundary": 8.595939,
        "core_momentum": 0.266284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299663
      },
      {
        "date": "2024-11-08",
        "close": 10.884897,
        "direction_boundary": 8.480669,
        "core_momentum": 0.283495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299528
      },
      {
        "date": "2024-11-15",
        "close": 10.670821,
        "direction_boundary": 8.546538,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300685
      },
      {
        "date": "2024-11-22",
        "close": 10.917832,
        "direction_boundary": 9.353436,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288281
      },
      {
        "date": "2024-11-29",
        "close": 10.423812,
        "direction_boundary": 9.139361,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294041
      },
      {
        "date": "2024-12-06",
        "close": 10.703756,
        "direction_boundary": 9.007622,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294326
      },
      {
        "date": "2024-12-13",
        "close": 10.637887,
        "direction_boundary": 9.765119,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231562
      },
      {
        "date": "2024-12-20",
        "close": 10.44028,
        "direction_boundary": 9.765119,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230911
      },
      {
        "date": "2024-12-27",
        "close": 10.637887,
        "direction_boundary": 9.600447,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234076
      },
      {
        "date": "2025-01-03",
        "close": 10.851963,
        "direction_boundary": 9.188764,
        "core_momentum": 0.181004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235597
      },
      {
        "date": "2025-01-10",
        "close": 10.736691,
        "direction_boundary": 9.02409,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233399
      },
      {
        "date": "2025-01-17",
        "close": 10.539083,
        "direction_boundary": 9.007622,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210652
      },
      {
        "date": "2025-01-24",
        "close": 11.922338,
        "direction_boundary": 9.402839,
        "core_momentum": 0.267951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277822
      },
      {
        "date": "2025-01-31",
        "close": 11.345982,
        "direction_boundary": 9.007622,
        "core_momentum": 0.259598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284486
      },
      {
        "date": "2025-02-07",
        "close": 10.851963,
        "direction_boundary": 8.991155,
        "core_momentum": 0.20696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285024
      },
      {
        "date": "2025-02-14",
        "close": 11.098972,
        "direction_boundary": 9.139361,
        "core_momentum": 0.214414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287539
      },
      {
        "date": "2025-02-21",
        "close": 11.131907,
        "direction_boundary": 9.221698,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287138
      },
      {
        "date": "2025-02-28",
        "close": 10.637887,
        "direction_boundary": 9.238166,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289035
      },
      {
        "date": "2025-03-07",
        "close": 10.012129,
        "direction_boundary": 9.122895,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294088
      },
      {
        "date": "2025-03-14",
        "close": 10.094465,
        "direction_boundary": 9.040558,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29045
      },
      {
        "date": "2025-03-21",
        "close": 10.851963,
        "direction_boundary": 8.908818,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308164
      },
      {
        "date": "2025-03-28",
        "close": 10.868429,
        "direction_boundary": 9.007622,
        "core_momentum": 0.206581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29902
      },
      {
        "date": "2025-04-04",
        "close": 9.567512,
        "direction_boundary": 9.02409,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347542
      },
      {
        "date": "2025-04-11",
        "close": 8.892351,
        "direction_boundary": 8.991155,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2025-04-18",
        "close": 8.974687,
        "direction_boundary": 10.703756,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355908
      },
      {
        "date": "2025-04-25",
        "close": 9.386371,
        "direction_boundary": 11.148375,
        "core_momentum": -0.15805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345057
      },
      {
        "date": "2025-05-02",
        "close": 9.304035,
        "direction_boundary": 11.197776,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344674
      },
      {
        "date": "2025-05-09",
        "close": 9.649849,
        "direction_boundary": 11.115439,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349632
      },
      {
        "date": "2025-05-16",
        "close": 10.341475,
        "direction_boundary": 11.115439,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363423
      },
      {
        "date": "2025-05-23",
        "close": 9.748652,
        "direction_boundary": 11.840001,
        "core_momentum": -0.176634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2025-05-30",
        "close": 10.077998,
        "direction_boundary": 11.65886,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368655
      },
      {
        "date": "2025-06-06",
        "close": 10.061532,
        "direction_boundary": 11.955273,
        "core_momentum": -0.158402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36647
      },
      {
        "date": "2025-06-13",
        "close": 10.456747,
        "direction_boundary": 13.5032,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370762
      },
      {
        "date": "2025-06-20",
        "close": 10.19327,
        "direction_boundary": 13.173854,
        "core_momentum": -0.22625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371541
      },
      {
        "date": "2025-06-27",
        "close": 9.880391,
        "direction_boundary": 13.091516,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2025-07-04",
        "close": 10.012129,
        "direction_boundary": 13.256191,
        "core_momentum": -0.244721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372002
      },
      {
        "date": "2025-07-11",
        "close": 10.176802,
        "direction_boundary": 12.860975,
        "core_momentum": -0.208707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372784
      },
      {
        "date": "2025-07-18",
        "close": 10.083592,
        "direction_boundary": 13.700808,
        "core_momentum": -0.264015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372179
      },
      {
        "date": "2025-07-25",
        "close": 10.253065,
        "direction_boundary": 13.272658,
        "core_momentum": -0.227505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327194
      },
      {
        "date": "2025-08-01",
        "close": 10.337801,
        "direction_boundary": 13.058583,
        "core_momentum": -0.208352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321504
      },
      {
        "date": "2025-08-08",
        "close": 10.270012,
        "direction_boundary": 12.515162,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316102
      },
      {
        "date": "2025-08-15",
        "close": 10.015803,
        "direction_boundary": 12.531629,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315573
      },
      {
        "date": "2025-08-22",
        "close": 10.049698,
        "direction_boundary": 12.317554,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315592
      },
      {
        "date": "2025-08-29",
        "close": 9.897174,
        "direction_boundary": 11.856468,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310401
      },
      {
        "date": "2025-09-05",
        "close": 9.863279,
        "direction_boundary": 11.329515,
        "core_momentum": -0.129417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299006
      },
      {
        "date": "2025-09-12",
        "close": 9.710754,
        "direction_boundary": 11.675328,
        "core_momentum": -0.168267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2025-09-19",
        "close": 9.761597,
        "direction_boundary": 11.378917,
        "core_momentum": -0.142133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280168
      },
      {
        "date": "2025-09-26",
        "close": 9.812437,
        "direction_boundary": 10.786094,
        "core_momentum": -0.09027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2025-10-03",
        "close": 9.642965,
        "direction_boundary": 10.802561,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217948
      },
      {
        "date": "2025-10-10",
        "close": 9.829385,
        "direction_boundary": 10.802561,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191719
      },
      {
        "date": "2025-10-17",
        "close": 9.541283,
        "direction_boundary": 10.292073,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197079
      },
      {
        "date": "2025-10-24",
        "close": 9.524335,
        "direction_boundary": 11.082505,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187337
      },
      {
        "date": "2025-10-31",
        "close": 9.763434,
        "direction_boundary": 10.884897,
        "core_momentum": -0.103029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189755
      },
      {
        "date": "2025-11-07",
        "close": 9.535151,
        "direction_boundary": 10.884897,
        "core_momentum": -0.124002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2025-11-14",
        "close": 9.622953,
        "direction_boundary": 10.670821,
        "core_momentum": -0.098199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2025-11-21",
        "close": 9.587832,
        "direction_boundary": 10.917832,
        "core_momentum": -0.121819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2025-11-28",
        "close": 9.780994,
        "direction_boundary": 10.423812,
        "core_momentum": -0.061668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2025-12-05",
        "close": 9.886355,
        "direction_boundary": 10.703756,
        "core_momentum": -0.076366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13066
      },
      {
        "date": "2025-12-12",
        "close": 9.833674,
        "direction_boundary": 10.637887,
        "core_momentum": -0.075599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117872
      },
      {
        "date": "2025-12-19",
        "close": 9.693193,
        "direction_boundary": 10.44028,
        "core_momentum": -0.071558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2025-12-26",
        "close": 9.640512,
        "direction_boundary": 10.637887,
        "core_momentum": -0.093757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2026-01-02",
        "close": 9.745874,
        "direction_boundary": 10.851963,
        "core_momentum": -0.101925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106022
      },
      {
        "date": "2026-01-09",
        "close": 9.921475,
        "direction_boundary": 10.736691,
        "core_momentum": -0.075928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106548
      },
      {
        "date": "2026-01-16",
        "close": 10.307798,
        "direction_boundary": 10.539083,
        "core_momentum": -0.021945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118802
      },
      {
        "date": "2026-01-23",
        "close": 10.659001,
        "direction_boundary": 11.922338,
        "core_momentum": -0.105964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125398
      },
      {
        "date": "2026-01-30",
        "close": 11.765289,
        "direction_boundary": 11.345982,
        "core_momentum": 0.036956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2026-02-06",
        "close": 11.677488,
        "direction_boundary": 10.851963,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184295
      },
      {
        "date": "2026-02-13",
        "close": 11.501887,
        "direction_boundary": 11.098972,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2026-02-20",
        "close": 12.009057,
        "direction_boundary": 11.131907,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2026-02-27",
        "close": 12.588679,
        "direction_boundary": 10.637887,
        "core_momentum": 0.183382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194067
      },
      {
        "date": "2026-03-06",
        "close": 13.132075,
        "direction_boundary": 10.012129,
        "core_momentum": 0.311617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2026-03-13",
        "close": 13.49434,
        "direction_boundary": 10.094465,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2026-03-20",
        "close": 13.204529,
        "direction_boundary": 10.851963,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2026-03-27",
        "close": 13.766038,
        "direction_boundary": 10.868429,
        "core_momentum": 0.266608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205287
      },
      {
        "date": "2026-04-03",
        "close": 13.892831,
        "direction_boundary": 9.567512,
        "core_momentum": 0.452084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20066
      },
      {
        "date": "2026-04-10",
        "close": 13.38566,
        "direction_boundary": 8.892351,
        "core_momentum": 0.5053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2026-04-17",
        "close": 12.679245,
        "direction_boundary": 8.974687,
        "core_momentum": 0.412779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224596
      },
      {
        "date": "2026-04-24",
        "close": 13.059623,
        "direction_boundary": 9.386371,
        "core_momentum": 0.391339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225251
      },
      {
        "date": "2026-05-01",
        "close": 14.128303,
        "direction_boundary": 9.304035,
        "core_momentum": 0.518514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2026-05-08",
        "close": 13.584906,
        "direction_boundary": 9.649849,
        "core_momentum": 0.407784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "direction_boundary": 10.341475,
        "core_momentum": 0.392451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256182
      },
      {
        "date": "2026-05-22",
        "close": 14.06,
        "direction_boundary": 9.748652,
        "core_momentum": 0.442251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "direction_boundary": 10.077998,
        "core_momentum": 0.359397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266567
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "direction_boundary": 10.061532,
        "core_momentum": 0.367585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2026-06-12",
        "close": 13.08,
        "direction_boundary": 10.456747,
        "core_momentum": 0.250867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280037
      },
      {
        "date": "2026-06-19",
        "close": 12.26,
        "direction_boundary": 10.19327,
        "core_momentum": 0.202754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297329
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "direction_boundary": 9.880391,
        "core_momentum": 0.33598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309692
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 10.012129,
        "core_momentum": 0.318401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310144
      },
      {
        "date": "2026-07-10",
        "close": 12.94,
        "direction_boundary": 10.176802,
        "core_momentum": 0.271519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313042
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "direction_boundary": 10.083592,
        "core_momentum": 0.249555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314358
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "direction_boundary": 10.253065,
        "core_momentum": 0.340087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "direction_boundary": 10.337801,
        "core_momentum": 0.255586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317666
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 10.270012,
        "core_momentum": 0.256084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.991155,
        "volume": 453441
      },
      {
        "date": "2023-08-25",
        "close": 9.057025,
        "volume": 284949
      },
      {
        "date": "2023-09-01",
        "close": 8.875884,
        "volume": 216054
      },
      {
        "date": "2023-09-08",
        "close": 9.172297,
        "volume": 888883
      },
      {
        "date": "2023-09-15",
        "close": 9.45224,
        "volume": 486138
      },
      {
        "date": "2023-09-22",
        "close": 9.748652,
        "volume": 1051172
      },
      {
        "date": "2023-09-29",
        "close": 9.765119,
        "volume": 564223
      },
      {
        "date": "2023-10-06",
        "close": 9.040558,
        "volume": 898118
      },
      {
        "date": "2023-10-13",
        "close": 9.419306,
        "volume": 738926
      },
      {
        "date": "2023-10-20",
        "close": 9.073492,
        "volume": 622022
      },
      {
        "date": "2023-10-27",
        "close": 8.398332,
        "volume": 1257360
      },
      {
        "date": "2023-11-03",
        "close": 8.595939,
        "volume": 558166
      },
      {
        "date": "2023-11-10",
        "close": 8.480669,
        "volume": 307484
      },
      {
        "date": "2023-11-17",
        "close": 8.546538,
        "volume": 378655
      },
      {
        "date": "2023-11-24",
        "close": 9.353436,
        "volume": 1100099
      },
      {
        "date": "2023-12-01",
        "close": 9.139361,
        "volume": 277171
      },
      {
        "date": "2023-12-08",
        "close": 9.007622,
        "volume": 524921
      },
      {
        "date": "2023-12-15",
        "close": 9.765119,
        "volume": 2793133
      },
      {
        "date": "2023-12-22",
        "close": 9.765119,
        "volume": 389421
      },
      {
        "date": "2023-12-29",
        "close": 9.600447,
        "volume": 146610
      },
      {
        "date": "2024-01-05",
        "close": 9.188764,
        "volume": 354323
      },
      {
        "date": "2024-01-12",
        "close": 9.02409,
        "volume": 487307
      },
      {
        "date": "2024-01-19",
        "close": 9.007622,
        "volume": 270103
      },
      {
        "date": "2024-01-26",
        "close": 9.402839,
        "volume": 341115
      },
      {
        "date": "2024-02-02",
        "close": 9.007622,
        "volume": 256640
      },
      {
        "date": "2024-02-09",
        "close": 8.991155,
        "volume": 139386
      },
      {
        "date": "2024-02-16",
        "close": 9.139361,
        "volume": 371503
      },
      {
        "date": "2024-02-23",
        "close": 9.221698,
        "volume": 615027
      },
      {
        "date": "2024-03-01",
        "close": 9.238166,
        "volume": 341504
      },
      {
        "date": "2024-03-08",
        "close": 9.122895,
        "volume": 386776
      },
      {
        "date": "2024-03-15",
        "close": 9.040558,
        "volume": 370318
      },
      {
        "date": "2024-03-22",
        "close": 8.908818,
        "volume": 635523
      },
      {
        "date": "2024-03-29",
        "close": 9.007622,
        "volume": 174973
      },
      {
        "date": "2024-04-05",
        "close": 9.02409,
        "volume": 344283
      },
      {
        "date": "2024-04-12",
        "close": 8.991155,
        "volume": 307808
      },
      {
        "date": "2024-04-19",
        "close": 10.703756,
        "volume": 2679050
      },
      {
        "date": "2024-04-26",
        "close": 11.148375,
        "volume": 2994166
      },
      {
        "date": "2024-05-03",
        "close": 11.197776,
        "volume": 5693359
      },
      {
        "date": "2024-05-10",
        "close": 11.115439,
        "volume": 715139
      },
      {
        "date": "2024-05-17",
        "close": 11.115439,
        "volume": 638325
      },
      {
        "date": "2024-05-24",
        "close": 11.840001,
        "volume": 1294444
      },
      {
        "date": "2024-05-31",
        "close": 11.65886,
        "volume": 503289
      },
      {
        "date": "2024-06-07",
        "close": 11.955273,
        "volume": 2039657
      },
      {
        "date": "2024-06-14",
        "close": 13.5032,
        "volume": 4699036
      },
      {
        "date": "2024-06-21",
        "close": 13.173854,
        "volume": 1468237
      },
      {
        "date": "2024-06-28",
        "close": 13.091516,
        "volume": 1160120
      },
      {
        "date": "2024-07-05",
        "close": 13.256191,
        "volume": 1006673
      },
      {
        "date": "2024-07-12",
        "close": 12.860975,
        "volume": 2292041
      },
      {
        "date": "2024-07-19",
        "close": 13.700808,
        "volume": 1127981
      },
      {
        "date": "2024-07-26",
        "close": 13.272658,
        "volume": 631782
      },
      {
        "date": "2024-08-02",
        "close": 13.058583,
        "volume": 623460
      },
      {
        "date": "2024-08-09",
        "close": 12.515162,
        "volume": 1956029
      },
      {
        "date": "2024-08-16",
        "close": 12.531629,
        "volume": 606359
      },
      {
        "date": "2024-08-23",
        "close": 12.317554,
        "volume": 646252
      },
      {
        "date": "2024-08-30",
        "close": 11.856468,
        "volume": 1015025
      },
      {
        "date": "2024-09-06",
        "close": 11.329515,
        "volume": 1083353
      },
      {
        "date": "2024-09-13",
        "close": 11.675328,
        "volume": 654793
      },
      {
        "date": "2024-09-20",
        "close": 11.378917,
        "volume": 425962
      },
      {
        "date": "2024-09-27",
        "close": 10.786094,
        "volume": 569726
      },
      {
        "date": "2024-10-04",
        "close": 10.802561,
        "volume": 572918
      },
      {
        "date": "2024-10-11",
        "close": 10.802561,
        "volume": 653197
      },
      {
        "date": "2024-10-18",
        "close": 10.292073,
        "volume": 645806
      },
      {
        "date": "2024-10-25",
        "close": 11.082505,
        "volume": 616339
      },
      {
        "date": "2024-11-01",
        "close": 10.884897,
        "volume": 1574109
      },
      {
        "date": "2024-11-08",
        "close": 10.884897,
        "volume": 1256810
      },
      {
        "date": "2024-11-15",
        "close": 10.670821,
        "volume": 668313
      },
      {
        "date": "2024-11-22",
        "close": 10.917832,
        "volume": 504333
      },
      {
        "date": "2024-11-29",
        "close": 10.423812,
        "volume": 435285
      },
      {
        "date": "2024-12-06",
        "close": 10.703756,
        "volume": 2264489
      },
      {
        "date": "2024-12-13",
        "close": 10.637887,
        "volume": 880169
      },
      {
        "date": "2024-12-20",
        "close": 10.44028,
        "volume": 545893
      },
      {
        "date": "2024-12-27",
        "close": 10.637887,
        "volume": 253026
      },
      {
        "date": "2025-01-03",
        "close": 10.851963,
        "volume": 441483
      },
      {
        "date": "2025-01-10",
        "close": 10.736691,
        "volume": 633306
      },
      {
        "date": "2025-01-17",
        "close": 10.539083,
        "volume": 798986
      },
      {
        "date": "2025-01-24",
        "close": 11.922338,
        "volume": 1846373
      },
      {
        "date": "2025-01-31",
        "close": 11.345982,
        "volume": 630454
      },
      {
        "date": "2025-02-07",
        "close": 10.851963,
        "volume": 555030
      },
      {
        "date": "2025-02-14",
        "close": 11.098972,
        "volume": 817426
      },
      {
        "date": "2025-02-21",
        "close": 11.131907,
        "volume": 893442
      },
      {
        "date": "2025-02-28",
        "close": 10.637887,
        "volume": 1213757
      },
      {
        "date": "2025-03-07",
        "close": 10.012129,
        "volume": 2191219
      },
      {
        "date": "2025-03-14",
        "close": 10.094465,
        "volume": 645527
      },
      {
        "date": "2025-03-21",
        "close": 10.851963,
        "volume": 1081721
      },
      {
        "date": "2025-03-28",
        "close": 10.868429,
        "volume": 291116
      },
      {
        "date": "2025-04-04",
        "close": 9.567512,
        "volume": 1074055
      },
      {
        "date": "2025-04-11",
        "close": 8.892351,
        "volume": 1520828
      },
      {
        "date": "2025-04-18",
        "close": 8.974687,
        "volume": 695517
      },
      {
        "date": "2025-04-25",
        "close": 9.386371,
        "volume": 746712
      },
      {
        "date": "2025-05-02",
        "close": 9.304035,
        "volume": 556945
      },
      {
        "date": "2025-05-09",
        "close": 9.649849,
        "volume": 478780
      },
      {
        "date": "2025-05-16",
        "close": 10.341475,
        "volume": 341058
      },
      {
        "date": "2025-05-23",
        "close": 9.748652,
        "volume": 429480
      },
      {
        "date": "2025-05-30",
        "close": 10.077998,
        "volume": 308112
      },
      {
        "date": "2025-06-06",
        "close": 10.061532,
        "volume": 146676
      },
      {
        "date": "2025-06-13",
        "close": 10.456747,
        "volume": 243377
      },
      {
        "date": "2025-06-20",
        "close": 10.19327,
        "volume": 200572
      },
      {
        "date": "2025-06-27",
        "close": 9.880391,
        "volume": 466902
      },
      {
        "date": "2025-07-04",
        "close": 10.012129,
        "volume": 402502
      },
      {
        "date": "2025-07-11",
        "close": 10.176802,
        "volume": 651571
      },
      {
        "date": "2025-07-18",
        "close": 10.083592,
        "volume": 369152
      },
      {
        "date": "2025-07-25",
        "close": 10.253065,
        "volume": 980419
      },
      {
        "date": "2025-08-01",
        "close": 10.337801,
        "volume": 892204
      },
      {
        "date": "2025-08-08",
        "close": 10.270012,
        "volume": 646538
      },
      {
        "date": "2025-08-15",
        "close": 10.015803,
        "volume": 586688
      },
      {
        "date": "2025-08-22",
        "close": 10.049698,
        "volume": 662301
      },
      {
        "date": "2025-08-29",
        "close": 9.897174,
        "volume": 297859
      },
      {
        "date": "2025-09-05",
        "close": 9.863279,
        "volume": 382964
      },
      {
        "date": "2025-09-12",
        "close": 9.710754,
        "volume": 298194
      },
      {
        "date": "2025-09-19",
        "close": 9.761597,
        "volume": 475688
      },
      {
        "date": "2025-09-26",
        "close": 9.812437,
        "volume": 1006814
      },
      {
        "date": "2025-10-03",
        "close": 9.642965,
        "volume": 1737345
      },
      {
        "date": "2025-10-10",
        "close": 9.829385,
        "volume": 2836656
      },
      {
        "date": "2025-10-17",
        "close": 9.541283,
        "volume": 456408
      },
      {
        "date": "2025-10-24",
        "close": 9.524335,
        "volume": 1410462
      },
      {
        "date": "2025-10-31",
        "close": 9.763434,
        "volume": 488210
      },
      {
        "date": "2025-11-07",
        "close": 9.535151,
        "volume": 360765
      },
      {
        "date": "2025-11-14",
        "close": 9.622953,
        "volume": 305352
      },
      {
        "date": "2025-11-21",
        "close": 9.587832,
        "volume": 349849
      },
      {
        "date": "2025-11-28",
        "close": 9.780994,
        "volume": 316485
      },
      {
        "date": "2025-12-05",
        "close": 9.886355,
        "volume": 509074
      },
      {
        "date": "2025-12-12",
        "close": 9.833674,
        "volume": 583699
      },
      {
        "date": "2025-12-19",
        "close": 9.693193,
        "volume": 469394
      },
      {
        "date": "2025-12-26",
        "close": 9.640512,
        "volume": 94655
      },
      {
        "date": "2026-01-02",
        "close": 9.745874,
        "volume": 548394
      },
      {
        "date": "2026-01-09",
        "close": 9.921475,
        "volume": 1240531
      },
      {
        "date": "2026-01-16",
        "close": 10.307798,
        "volume": 1512497
      },
      {
        "date": "2026-01-23",
        "close": 10.659001,
        "volume": 1609482
      },
      {
        "date": "2026-01-30",
        "close": 11.765289,
        "volume": 2916902
      },
      {
        "date": "2026-02-06",
        "close": 11.677488,
        "volume": 929244
      },
      {
        "date": "2026-02-13",
        "close": 11.501887,
        "volume": 1100418
      },
      {
        "date": "2026-02-20",
        "close": 12.009057,
        "volume": 1944778
      },
      {
        "date": "2026-02-27",
        "close": 12.588679,
        "volume": 1580319
      },
      {
        "date": "2026-03-06",
        "close": 13.132075,
        "volume": 2643292
      },
      {
        "date": "2026-03-13",
        "close": 13.49434,
        "volume": 1265702
      },
      {
        "date": "2026-03-20",
        "close": 13.204529,
        "volume": 858031
      },
      {
        "date": "2026-03-27",
        "close": 13.766038,
        "volume": 1671246
      },
      {
        "date": "2026-04-03",
        "close": 13.892831,
        "volume": 492695
      },
      {
        "date": "2026-04-10",
        "close": 13.38566,
        "volume": 1459900
      },
      {
        "date": "2026-04-17",
        "close": 12.679245,
        "volume": 1198823
      },
      {
        "date": "2026-04-24",
        "close": 13.059623,
        "volume": 635857
      },
      {
        "date": "2026-05-01",
        "close": 14.128303,
        "volume": 1495373
      },
      {
        "date": "2026-05-08",
        "close": 13.584906,
        "volume": 685048
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "volume": 2104449
      },
      {
        "date": "2026-05-22",
        "close": 14.06,
        "volume": 2531456
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "volume": 1063960
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "volume": 448999
      },
      {
        "date": "2026-06-12",
        "close": 13.08,
        "volume": 148216
      },
      {
        "date": "2026-06-19",
        "close": 12.26,
        "volume": 171538
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "volume": 982048
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 76630
      },
      {
        "date": "2026-07-10",
        "close": 12.94,
        "volume": 804629
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "volume": 1271356
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "volume": 1224364
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "volume": 1637431
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 1358116
      }
    ],
    "sharemaestro_context": {
      "trend": 12.921892,
      "fair_value": 10.773839,
      "market_activity": 3.239424,
      "market_dynamics": -0.622615,
      "relative_strength": 0.300595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003484,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": -0.003484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.034216,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.047981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05311,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.101372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.032486
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.135977
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.203098
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.574286
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.09387
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.001828
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.106154
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.198671
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096446
      }
    ]
  }
}