{
  "ticker": {
    "uuid": "a7304b63-7b8e-454c-96ba-cf7948958e2c",
    "symbol": "GDS",
    "name": "Ramsay G\u00e9n\u00e9rale de Sant\u00e9 SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.15,
    "boundary_margin": 0.073892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218136,
    "volatility_stability": 0.9066,
    "risk_context": 0.4584,
    "current_regime": {
      "move": -0.026786,
      "interruption": -0.040179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.585,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194317
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191542
      },
      {
        "date": "2023-09-01",
        "close": 20.700001,
        "direction_boundary": 21.9,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186656
      },
      {
        "date": "2023-09-08",
        "close": 21.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194481
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "direction_boundary": 20.799999,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194342
      },
      {
        "date": "2023-09-22",
        "close": 22.200001,
        "direction_boundary": 20.5,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2023-10-06",
        "close": 21.299999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200908
      },
      {
        "date": "2023-10-13",
        "close": 21.299999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196929
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 19.200001,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207309
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19858
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "direction_boundary": 19.25,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "direction_boundary": 19.85,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190601
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182268
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "direction_boundary": 19.200001,
        "core_momentum": -0.002604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2023-12-15",
        "close": 18.65,
        "direction_boundary": 18.200001,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188969
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187374
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191722
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "direction_boundary": 18.299999,
        "core_momentum": 0.073771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198246
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200262
      },
      {
        "date": "2024-01-19",
        "close": 19.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170374
      },
      {
        "date": "2024-01-26",
        "close": 18.700001,
        "direction_boundary": 19.1,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2024-02-02",
        "close": 18.35,
        "direction_boundary": 19.4,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2024-02-09",
        "close": 18.299999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162507
      },
      {
        "date": "2024-02-16",
        "close": 18.200001,
        "direction_boundary": 19.049999,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2024-02-23",
        "close": 18.1,
        "direction_boundary": 18.65,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "direction_boundary": 19.299999,
        "core_momentum": -0.189119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "direction_boundary": 19.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2024-03-15",
        "close": 14.9,
        "direction_boundary": 19.450001,
        "core_momentum": -0.233933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2024-03-22",
        "close": 14.55,
        "direction_boundary": 19.549999,
        "core_momentum": -0.255754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263996
      },
      {
        "date": "2024-03-29",
        "close": 13.95,
        "direction_boundary": 19.65,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2024-04-05",
        "close": 13.7,
        "direction_boundary": 19.200001,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264211
      },
      {
        "date": "2024-04-19",
        "close": 12.75,
        "direction_boundary": 19.4,
        "core_momentum": -0.342784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "direction_boundary": 19.35,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "direction_boundary": 19.799999,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2024-05-17",
        "close": 13.7,
        "direction_boundary": 19.450001,
        "core_momentum": -0.29563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "direction_boundary": 20.5,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328235
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "direction_boundary": 19.700001,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340348
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353402
      },
      {
        "date": "2024-06-14",
        "close": 16.450001,
        "direction_boundary": 20.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35216
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353576
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "direction_boundary": 20.4,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350719
      },
      {
        "date": "2024-07-05",
        "close": 15.9,
        "direction_boundary": 20.4,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346667
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "direction_boundary": 20.5,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346043
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346222
      },
      {
        "date": "2024-07-26",
        "close": 15.5,
        "direction_boundary": 21.9,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346015
      },
      {
        "date": "2024-08-02",
        "close": 15.35,
        "direction_boundary": 21.299999,
        "core_momentum": -0.279343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34563
      },
      {
        "date": "2024-08-09",
        "close": 14.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347012
      },
      {
        "date": "2024-08-16",
        "close": 15.35,
        "direction_boundary": 20.6,
        "core_momentum": -0.254854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350922
      },
      {
        "date": "2024-08-23",
        "close": 15.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355674
      },
      {
        "date": "2024-08-30",
        "close": 15.8,
        "direction_boundary": 20.700001,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29251
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "direction_boundary": 21.6,
        "core_momentum": -0.31713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271385
      },
      {
        "date": "2024-09-20",
        "close": 14.55,
        "direction_boundary": 22.200001,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270001
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263612
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "direction_boundary": 21.299999,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304691
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 21.299999,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323233
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31433
      },
      {
        "date": "2024-10-25",
        "close": 13.55,
        "direction_boundary": 20.1,
        "core_momentum": -0.325871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362223
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "direction_boundary": 20.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36309
      },
      {
        "date": "2024-11-08",
        "close": 12.05,
        "direction_boundary": 20.4,
        "core_momentum": -0.409314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2024-11-15",
        "close": 12.05,
        "direction_boundary": 20.799999,
        "core_momentum": -0.420673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363158
      },
      {
        "date": "2024-11-22",
        "close": 11.55,
        "direction_boundary": 20.1,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349774
      },
      {
        "date": "2024-11-29",
        "close": 11.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33834
      },
      {
        "date": "2024-12-06",
        "close": 11.65,
        "direction_boundary": 19.15,
        "core_momentum": -0.391645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323993
      },
      {
        "date": "2024-12-13",
        "close": 11.5,
        "direction_boundary": 18.65,
        "core_momentum": -0.383378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323929
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331384
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "direction_boundary": 19.65,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345606
      },
      {
        "date": "2025-01-10",
        "close": 12.7,
        "direction_boundary": 19.200001,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34728
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "direction_boundary": 19.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349259
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "direction_boundary": 18.700001,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "direction_boundary": 18.35,
        "core_momentum": -0.419619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372543
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "direction_boundary": 18.299999,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379197
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "direction_boundary": 18.200001,
        "core_momentum": -0.467033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2025-02-21",
        "close": 9.7,
        "direction_boundary": 18.1,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366924
      },
      {
        "date": "2025-02-28",
        "close": 10.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.319489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398537
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 16.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395236
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "direction_boundary": 13.95,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396994
      },
      {
        "date": "2025-04-04",
        "close": 9.96,
        "direction_boundary": 13.7,
        "core_momentum": -0.272993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374354
      },
      {
        "date": "2025-04-11",
        "close": 9.72,
        "direction_boundary": 13.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360979
      },
      {
        "date": "2025-04-18",
        "close": 9.6,
        "direction_boundary": 12.75,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360855
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "direction_boundary": 12.45,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "direction_boundary": 12.5,
        "core_momentum": -0.2224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2025-05-09",
        "close": 9.7,
        "direction_boundary": 12.4,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274418
      },
      {
        "date": "2025-05-16",
        "close": 10.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290234
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "direction_boundary": 14.7,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301948
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "direction_boundary": 16.6,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298353
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "direction_boundary": 16.450001,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304115
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305448
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "direction_boundary": 15.75,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300013
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "direction_boundary": 15.9,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285883
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "direction_boundary": 15.85,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285345
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "direction_boundary": 15.6,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282772
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "direction_boundary": 15.5,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 15.35,
        "core_momentum": -0.319218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244792
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.318792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229449
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "direction_boundary": 15.35,
        "core_momentum": -0.338762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22609
      },
      {
        "date": "2025-08-22",
        "close": 9.96,
        "direction_boundary": 15.9,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227893
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185085
      },
      {
        "date": "2025-09-05",
        "close": 9.96,
        "direction_boundary": 15.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2025-09-12",
        "close": 9.96,
        "direction_boundary": 14.75,
        "core_momentum": -0.324746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "direction_boundary": 14.55,
        "core_momentum": -0.330584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 14.4,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187467
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18138
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "direction_boundary": 11.9,
        "core_momentum": -0.216807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2025-10-24",
        "close": 9.02,
        "direction_boundary": 13.55,
        "core_momentum": -0.334317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227398
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "direction_boundary": 13.35,
        "core_momentum": -0.309363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229014
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "direction_boundary": 12.05,
        "core_momentum": -0.248133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "direction_boundary": 12.05,
        "core_momentum": -0.258091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "direction_boundary": 11.55,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "direction_boundary": 11.3,
        "core_momentum": -0.20708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 11.65,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2025-12-12",
        "close": 9.26,
        "direction_boundary": 11.5,
        "core_momentum": -0.194783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2025-12-19",
        "close": 8.84,
        "direction_boundary": 11.3,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 11.75,
        "core_momentum": -0.249362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "direction_boundary": 12.5,
        "core_momentum": -0.2528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "direction_boundary": 12.7,
        "core_momentum": -0.277165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255689
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256362
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "direction_boundary": 10.65,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258636
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 9.96,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284836
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "direction_boundary": 9.7,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284447
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 10.65,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284496
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "direction_boundary": 10.4,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 10.3,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287698
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290043
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "direction_boundary": 10.4,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295205
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 9.96,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299629
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "direction_boundary": 9.72,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266388
      },
      {
        "date": "2026-04-17",
        "close": 9.94,
        "direction_boundary": 9.6,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266575
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266581
      },
      {
        "date": "2026-05-01",
        "close": 9.88,
        "direction_boundary": 9.72,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266169
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "direction_boundary": 9.7,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272762
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272307
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "direction_boundary": 10.1,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274992
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291407
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300872
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 11.2,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30129
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "direction_boundary": 10.9,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "direction_boundary": 10.95,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29556
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290418
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 10.9,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "direction_boundary": 10.7,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 10.45,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251221
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 10.15,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "volume": 444
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "volume": 3256
      },
      {
        "date": "2023-09-01",
        "close": 20.700001,
        "volume": 830
      },
      {
        "date": "2023-09-08",
        "close": 21.6,
        "volume": 1778
      },
      {
        "date": "2023-09-15",
        "close": 21.6,
        "volume": 632
      },
      {
        "date": "2023-09-22",
        "close": 22.200001,
        "volume": 3843
      },
      {
        "date": "2023-09-29",
        "close": 22.0,
        "volume": 2081
      },
      {
        "date": "2023-10-06",
        "close": 21.299999,
        "volume": 2291
      },
      {
        "date": "2023-10-13",
        "close": 21.299999,
        "volume": 974
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "volume": 469
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 1115
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 1948
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "volume": 838
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "volume": 1195
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "volume": 959
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 250
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "volume": 2522
      },
      {
        "date": "2023-12-15",
        "close": 18.65,
        "volume": 4938
      },
      {
        "date": "2023-12-22",
        "close": 18.5,
        "volume": 1061
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "volume": 846
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "volume": 1503
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "volume": 623
      },
      {
        "date": "2024-01-19",
        "close": 19.0,
        "volume": 464
      },
      {
        "date": "2024-01-26",
        "close": 18.700001,
        "volume": 843
      },
      {
        "date": "2024-02-02",
        "close": 18.35,
        "volume": 883
      },
      {
        "date": "2024-02-09",
        "close": 18.299999,
        "volume": 3462
      },
      {
        "date": "2024-02-16",
        "close": 18.200001,
        "volume": 681
      },
      {
        "date": "2024-02-23",
        "close": 18.1,
        "volume": 1241
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "volume": 25583
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "volume": 3075
      },
      {
        "date": "2024-03-15",
        "close": 14.9,
        "volume": 26430
      },
      {
        "date": "2024-03-22",
        "close": 14.55,
        "volume": 1675
      },
      {
        "date": "2024-03-29",
        "close": 13.95,
        "volume": 3689
      },
      {
        "date": "2024-04-05",
        "close": 13.7,
        "volume": 3238
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "volume": 8615
      },
      {
        "date": "2024-04-19",
        "close": 12.75,
        "volume": 4171
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "volume": 2370
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "volume": 4551
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "volume": 2985
      },
      {
        "date": "2024-05-17",
        "close": 13.7,
        "volume": 7886
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "volume": 30247
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "volume": 5303
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "volume": 5259
      },
      {
        "date": "2024-06-14",
        "close": 16.450001,
        "volume": 5392
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 6210
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "volume": 1453
      },
      {
        "date": "2024-07-05",
        "close": 15.9,
        "volume": 1024
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "volume": 1162
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 15.5,
        "volume": 1007
      },
      {
        "date": "2024-08-02",
        "close": 15.35,
        "volume": 833
      },
      {
        "date": "2024-08-09",
        "close": 14.9,
        "volume": 946
      },
      {
        "date": "2024-08-16",
        "close": 15.35,
        "volume": 934
      },
      {
        "date": "2024-08-23",
        "close": 15.9,
        "volume": 1517
      },
      {
        "date": "2024-08-30",
        "close": 15.8,
        "volume": 861
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "volume": 915
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "volume": 381
      },
      {
        "date": "2024-09-20",
        "close": 14.55,
        "volume": 1855
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "volume": 903
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "volume": 3270
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 10426
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "volume": 3185
      },
      {
        "date": "2024-10-25",
        "close": 13.55,
        "volume": 3493
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "volume": 761
      },
      {
        "date": "2024-11-08",
        "close": 12.05,
        "volume": 3581
      },
      {
        "date": "2024-11-15",
        "close": 12.05,
        "volume": 2217
      },
      {
        "date": "2024-11-22",
        "close": 11.55,
        "volume": 2531
      },
      {
        "date": "2024-11-29",
        "close": 11.3,
        "volume": 1641
      },
      {
        "date": "2024-12-06",
        "close": 11.65,
        "volume": 2897
      },
      {
        "date": "2024-12-13",
        "close": 11.5,
        "volume": 1575
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "volume": 2246
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "volume": 3844
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "volume": 2325
      },
      {
        "date": "2025-01-10",
        "close": 12.7,
        "volume": 1065
      },
      {
        "date": "2025-01-17",
        "close": 12.25,
        "volume": 1450
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "volume": 29822
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "volume": 23481
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "volume": 35050
      },
      {
        "date": "2025-02-14",
        "close": 9.7,
        "volume": 6325
      },
      {
        "date": "2025-02-21",
        "close": 9.7,
        "volume": 3836
      },
      {
        "date": "2025-02-28",
        "close": 10.65,
        "volume": 7545
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 3726
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "volume": 1234
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 9764
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "volume": 2261
      },
      {
        "date": "2025-04-04",
        "close": 9.96,
        "volume": 11596
      },
      {
        "date": "2025-04-11",
        "close": 9.72,
        "volume": 7330
      },
      {
        "date": "2025-04-18",
        "close": 9.6,
        "volume": 5585
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "volume": 1357
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "volume": 2246
      },
      {
        "date": "2025-05-09",
        "close": 9.7,
        "volume": 3277
      },
      {
        "date": "2025-05-16",
        "close": 10.3,
        "volume": 6595
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "volume": 2452
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "volume": 4779
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "volume": 4465
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "volume": 3258
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "volume": 1283
      },
      {
        "date": "2025-06-27",
        "close": 10.95,
        "volume": 2302
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "volume": 999
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "volume": 523
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "volume": 1287
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "volume": 908
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 953
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 3663
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "volume": 2779
      },
      {
        "date": "2025-08-22",
        "close": 9.96,
        "volume": 464
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 2955
      },
      {
        "date": "2025-09-05",
        "close": 9.96,
        "volume": 249
      },
      {
        "date": "2025-09-12",
        "close": 9.96,
        "volume": 843
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "volume": 1650
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 1589
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "volume": 8496
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "volume": 5037
      },
      {
        "date": "2025-10-24",
        "close": 9.02,
        "volume": 9748
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "volume": 17176
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "volume": 904732
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "volume": 1788
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "volume": 924
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "volume": 24053
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 11220
      },
      {
        "date": "2025-12-12",
        "close": 9.26,
        "volume": 2891
      },
      {
        "date": "2025-12-19",
        "close": 8.84,
        "volume": 10783
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 1379
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "volume": 3243
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "volume": 2728
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 8027
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "volume": 3120
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "volume": 3233
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 4890
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "volume": 1603
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "volume": 6835
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 3368
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 1894
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 820
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "volume": 1783
      },
      {
        "date": "2026-03-27",
        "close": 9.8,
        "volume": 3277
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 1024
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "volume": 281
      },
      {
        "date": "2026-04-17",
        "close": 9.94,
        "volume": 1168
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 3224
      },
      {
        "date": "2026-05-01",
        "close": 9.88,
        "volume": 1244
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "volume": 5568
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 1885
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "volume": 1357
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 5972
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 206
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 966
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "volume": 67
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "volume": 105
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 76
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 296
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 2277
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "volume": 257
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 2443
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 671
      }
    ],
    "sharemaestro_context": {
      "trend": 10.659,
      "fair_value": 13.080449,
      "market_activity": 15.327143,
      "market_dynamics": 0.249616,
      "relative_strength": 0.571062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021053,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.044322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.047264
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.018767
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.462567
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043902
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.014634
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.061033
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026786
      }
    ]
  }
}