{
  "ticker": {
    "uuid": "a730f481-7bca-4334-9192-8d127bde9844",
    "symbol": "603638",
    "name": "Yantai Eddie Precision Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.230852,
    "boundary_margin": 0.097041,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647723,
    "volatility_stability": 1.5888,
    "risk_context": 0.1544,
    "current_regime": {
      "move": -0.025341,
      "interruption": -0.329032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.418,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.183546,
        "direction_boundary": 17.47826,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395599
      },
      {
        "date": "2023-08-04",
        "close": 18.320709,
        "direction_boundary": 17.809509,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395603
      },
      {
        "date": "2023-08-11",
        "close": 17.13525,
        "direction_boundary": 18.647373,
        "core_momentum": -0.08109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37445
      },
      {
        "date": "2023-08-18",
        "close": 17.194033,
        "direction_boundary": 18.754543,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356614
      },
      {
        "date": "2023-08-25",
        "close": 16.341681,
        "direction_boundary": 18.871456,
        "core_momentum": -0.134053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360931
      },
      {
        "date": "2023-09-01",
        "close": 17.752474,
        "direction_boundary": 17.799765,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378334
      },
      {
        "date": "2023-09-08",
        "close": 17.536934,
        "direction_boundary": 16.786531,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370779
      },
      {
        "date": "2023-09-15",
        "close": 17.331196,
        "direction_boundary": 16.679367,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365339
      },
      {
        "date": "2023-09-22",
        "close": 17.517338,
        "direction_boundary": 16.377342,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359399
      },
      {
        "date": "2023-09-29",
        "close": 17.360586,
        "direction_boundary": 15.617421,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359455
      },
      {
        "date": "2023-10-27",
        "close": 16.312288,
        "direction_boundary": 14.652901,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349779
      },
      {
        "date": "2023-11-03",
        "close": 16.253504,
        "direction_boundary": 14.467792,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339123
      },
      {
        "date": "2023-11-10",
        "close": 16.018373,
        "direction_boundary": 13.581212,
        "core_momentum": 0.179451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338311
      },
      {
        "date": "2023-11-17",
        "close": 16.371069,
        "direction_boundary": 15.179002,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337895
      },
      {
        "date": "2023-11-24",
        "close": 16.057562,
        "direction_boundary": 15.354369,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320938
      },
      {
        "date": "2023-12-01",
        "close": 16.028172,
        "direction_boundary": 15.549223,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320748
      },
      {
        "date": "2023-12-08",
        "close": 15.979183,
        "direction_boundary": 15.149775,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320732
      },
      {
        "date": "2023-12-15",
        "close": 15.724457,
        "direction_boundary": 15.451795,
        "core_momentum": 0.017646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305613
      },
      {
        "date": "2023-12-22",
        "close": 15.68527,
        "direction_boundary": 15.237459,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232824
      },
      {
        "date": "2023-12-29",
        "close": 15.920402,
        "direction_boundary": 14.721099,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231927
      },
      {
        "date": "2024-01-05",
        "close": 14.940684,
        "direction_boundary": 14.194997,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226264
      },
      {
        "date": "2024-01-12",
        "close": 14.685958,
        "direction_boundary": 14.535989,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205552
      },
      {
        "date": "2024-01-19",
        "close": 13.804214,
        "direction_boundary": 14.857496,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2024-01-26",
        "close": 13.95117,
        "direction_boundary": 15.032864,
        "core_momentum": -0.071955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219793
      },
      {
        "date": "2024-02-02",
        "close": 13.343746,
        "direction_boundary": 15.705106,
        "core_momentum": -0.150356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2024-02-09",
        "close": 15.479529,
        "direction_boundary": 15.773302,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2024-02-23",
        "close": 15.450139,
        "direction_boundary": 17.712084,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30266
      },
      {
        "date": "2024-03-01",
        "close": 16.018373,
        "direction_boundary": 19.153992,
        "core_momentum": -0.163706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2024-03-08",
        "close": 15.900806,
        "direction_boundary": 19.485241,
        "core_momentum": -0.183956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2024-03-15",
        "close": 16.204521,
        "direction_boundary": 18.744802,
        "core_momentum": -0.135519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276249
      },
      {
        "date": "2024-03-22",
        "close": 15.626487,
        "direction_boundary": 17.731569,
        "core_momentum": -0.118719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2024-03-29",
        "close": 15.548109,
        "direction_boundary": 16.932674,
        "core_momentum": -0.081769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2024-04-05",
        "close": 15.969387,
        "direction_boundary": 17.760796,
        "core_momentum": -0.100863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282151
      },
      {
        "date": "2024-04-12",
        "close": 15.665674,
        "direction_boundary": 17.624399,
        "core_momentum": -0.111137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282898
      },
      {
        "date": "2024-04-19",
        "close": 15.763646,
        "direction_boundary": 16.689108,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281719
      },
      {
        "date": "2024-04-26",
        "close": 16.106548,
        "direction_boundary": 16.357861,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277627
      },
      {
        "date": "2024-05-03",
        "close": 17.027479,
        "direction_boundary": 15.578449,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288251
      },
      {
        "date": "2024-05-10",
        "close": 17.056873,
        "direction_boundary": 16.562456,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288151
      },
      {
        "date": "2024-05-17",
        "close": 16.733566,
        "direction_boundary": 16.893702,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28874
      },
      {
        "date": "2024-05-24",
        "close": 15.900806,
        "direction_boundary": 16.445541,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296168
      },
      {
        "date": "2024-05-31",
        "close": 15.606893,
        "direction_boundary": 17.721827,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296086
      },
      {
        "date": "2024-06-07",
        "close": 14.862308,
        "direction_boundary": 17.517233,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2024-06-14",
        "close": 14.823117,
        "direction_boundary": 17.497746,
        "core_momentum": -0.152856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2024-06-21",
        "close": 13.897994,
        "direction_boundary": 16.2731,
        "core_momentum": -0.145953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314823
      },
      {
        "date": "2024-06-28",
        "close": 13.858483,
        "direction_boundary": 18.644016,
        "core_momentum": -0.256679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314818
      },
      {
        "date": "2024-07-05",
        "close": 13.730073,
        "direction_boundary": 19.00651,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2024-07-12",
        "close": 14.243715,
        "direction_boundary": 20.103794,
        "core_momentum": -0.291491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307368
      },
      {
        "date": "2024-07-19",
        "close": 13.986895,
        "direction_boundary": 18.604826,
        "core_momentum": -0.248211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2024-07-26",
        "close": 13.809094,
        "direction_boundary": 18.457867,
        "core_momentum": -0.251859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295602
      },
      {
        "date": "2024-08-02",
        "close": 13.957261,
        "direction_boundary": 18.085577,
        "core_momentum": -0.228266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295608
      },
      {
        "date": "2024-08-09",
        "close": 13.749828,
        "direction_boundary": 18.183546,
        "core_momentum": -0.243831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2024-08-16",
        "close": 13.818972,
        "direction_boundary": 18.320709,
        "core_momentum": -0.245718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2024-08-23",
        "close": 14.115306,
        "direction_boundary": 17.13525,
        "core_momentum": -0.176242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200244
      },
      {
        "date": "2024-08-30",
        "close": 15.182102,
        "direction_boundary": 17.194033,
        "core_momentum": -0.117013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2024-09-06",
        "close": 14.885769,
        "direction_boundary": 16.341681,
        "core_momentum": -0.089092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221511
      },
      {
        "date": "2024-09-13",
        "close": 14.638824,
        "direction_boundary": 17.752474,
        "core_momentum": -0.175392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2024-09-20",
        "close": 14.648704,
        "direction_boundary": 17.536934,
        "core_momentum": -0.164694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215143
      },
      {
        "date": "2024-09-27",
        "close": 15.6266,
        "direction_boundary": 17.331196,
        "core_momentum": -0.098354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234323
      },
      {
        "date": "2024-10-04",
        "close": 16.95022,
        "direction_boundary": 17.517338,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257736
      },
      {
        "date": "2024-10-11",
        "close": 15.557457,
        "direction_boundary": 17.360586,
        "core_momentum": -0.103863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284013
      },
      {
        "date": "2024-10-18",
        "close": 15.774767,
        "direction_boundary": 16.949102,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284559
      },
      {
        "date": "2024-10-25",
        "close": 16.100733,
        "direction_boundary": 16.24371,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284402
      },
      {
        "date": "2024-11-01",
        "close": 16.298286,
        "direction_boundary": 16.312288,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273589
      },
      {
        "date": "2024-11-08",
        "close": 16.851442,
        "direction_boundary": 16.253504,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277866
      },
      {
        "date": "2024-11-15",
        "close": 16.209389,
        "direction_boundary": 16.018373,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2024-11-22",
        "close": 15.962444,
        "direction_boundary": 16.371069,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273431
      },
      {
        "date": "2024-11-29",
        "close": 16.219267,
        "direction_boundary": 16.057562,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2024-12-06",
        "close": 16.989731,
        "direction_boundary": 16.028172,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2024-12-13",
        "close": 16.76049,
        "direction_boundary": 15.979183,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2024-12-20",
        "close": 16.562025,
        "direction_boundary": 15.724457,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25313
      },
      {
        "date": "2024-12-27",
        "close": 16.949034,
        "direction_boundary": 15.68527,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2025-01-03",
        "close": 16.125397,
        "direction_boundary": 15.920402,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265127
      },
      {
        "date": "2025-01-10",
        "close": 15.76816,
        "direction_boundary": 14.940684,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2025-01-17",
        "close": 17.137577,
        "direction_boundary": 14.685958,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28394
      },
      {
        "date": "2025-01-24",
        "close": 17.187193,
        "direction_boundary": 13.804214,
        "core_momentum": 0.245069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282493
      },
      {
        "date": "2025-01-31",
        "close": 17.038345,
        "direction_boundary": 13.95117,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283459
      },
      {
        "date": "2025-02-07",
        "close": 17.911596,
        "direction_boundary": 13.343746,
        "core_momentum": 0.342321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2025-02-14",
        "close": 17.613895,
        "direction_boundary": 15.479529,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2025-02-21",
        "close": 19.469559,
        "direction_boundary": 15.450139,
        "core_momentum": 0.260154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315719
      },
      {
        "date": "2025-02-28",
        "close": 19.846643,
        "direction_boundary": 16.018373,
        "core_momentum": 0.238992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2025-03-07",
        "close": 20.680204,
        "direction_boundary": 15.900806,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303393
      },
      {
        "date": "2025-03-14",
        "close": 20.035189,
        "direction_boundary": 16.204521,
        "core_momentum": 0.236395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2025-03-21",
        "close": 22.387014,
        "direction_boundary": 15.626487,
        "core_momentum": 0.432633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335574
      },
      {
        "date": "2025-03-28",
        "close": 21.414528,
        "direction_boundary": 15.548109,
        "core_momentum": 0.377308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2025-04-04",
        "close": 20.074881,
        "direction_boundary": 15.969387,
        "core_momentum": 0.257085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2025-04-11",
        "close": 18.387917,
        "direction_boundary": 15.665674,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340179
      },
      {
        "date": "2025-04-18",
        "close": 17.842133,
        "direction_boundary": 15.763646,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343708
      },
      {
        "date": "2025-04-25",
        "close": 18.745155,
        "direction_boundary": 16.106548,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348657
      },
      {
        "date": "2025-05-02",
        "close": 18.645922,
        "direction_boundary": 17.027479,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348865
      },
      {
        "date": "2025-05-09",
        "close": 18.894005,
        "direction_boundary": 17.056873,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346719
      },
      {
        "date": "2025-05-16",
        "close": 18.239065,
        "direction_boundary": 16.733566,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345864
      },
      {
        "date": "2025-05-23",
        "close": 17.713131,
        "direction_boundary": 15.900806,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347994
      },
      {
        "date": "2025-05-30",
        "close": 17.544434,
        "direction_boundary": 15.606893,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348041
      },
      {
        "date": "2025-06-06",
        "close": 17.484501,
        "direction_boundary": 14.862308,
        "core_momentum": 0.176432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342431
      },
      {
        "date": "2025-06-13",
        "close": 17.146154,
        "direction_boundary": 14.823117,
        "core_momentum": 0.156717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343041
      },
      {
        "date": "2025-06-20",
        "close": 16.768005,
        "direction_boundary": 13.897994,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344117
      },
      {
        "date": "2025-06-27",
        "close": 17.265572,
        "direction_boundary": 13.858483,
        "core_momentum": 0.245849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345029
      },
      {
        "date": "2025-07-04",
        "close": 17.136204,
        "direction_boundary": 13.730073,
        "core_momentum": 0.248078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337545
      },
      {
        "date": "2025-07-11",
        "close": 17.494452,
        "direction_boundary": 14.243715,
        "core_momentum": 0.228223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336516
      },
      {
        "date": "2025-07-18",
        "close": 17.753187,
        "direction_boundary": 13.986895,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317076
      },
      {
        "date": "2025-07-25",
        "close": 18.658758,
        "direction_boundary": 13.809094,
        "core_momentum": 0.351193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324111
      },
      {
        "date": "2025-08-01",
        "close": 18.230852,
        "direction_boundary": 13.957261,
        "core_momentum": 0.306191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325791
      },
      {
        "date": "2025-08-08",
        "close": 18.390072,
        "direction_boundary": 13.749828,
        "core_momentum": 0.337477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318737
      },
      {
        "date": "2025-08-15",
        "close": 18.449781,
        "direction_boundary": 13.818972,
        "core_momentum": 0.335105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2025-08-22",
        "close": 18.827932,
        "direction_boundary": 14.115306,
        "core_momentum": 0.333866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285967
      },
      {
        "date": "2025-08-29",
        "close": 18.857786,
        "direction_boundary": 15.182102,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284485
      },
      {
        "date": "2025-09-05",
        "close": 18.2209,
        "direction_boundary": 14.885769,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280847
      },
      {
        "date": "2025-09-12",
        "close": 18.111437,
        "direction_boundary": 14.638824,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278188
      },
      {
        "date": "2025-09-19",
        "close": 18.638857,
        "direction_boundary": 14.648704,
        "core_momentum": 0.272389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229347
      },
      {
        "date": "2025-09-26",
        "close": 18.380121,
        "direction_boundary": 15.6266,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223232
      },
      {
        "date": "2025-10-03",
        "close": 18.36022,
        "direction_boundary": 16.95022,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206571
      },
      {
        "date": "2025-10-10",
        "close": 18.768225,
        "direction_boundary": 15.557457,
        "core_momentum": 0.206381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2025-10-17",
        "close": 17.185961,
        "direction_boundary": 15.774767,
        "core_momentum": 0.089459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205989
      },
      {
        "date": "2025-10-24",
        "close": 17.414843,
        "direction_boundary": 16.100733,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1939
      },
      {
        "date": "2025-10-31",
        "close": 18.618954,
        "direction_boundary": 16.298286,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216558
      },
      {
        "date": "2025-11-07",
        "close": 19.18618,
        "direction_boundary": 16.851442,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2025-11-14",
        "close": 18.370169,
        "direction_boundary": 16.209389,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222787
      },
      {
        "date": "2025-11-21",
        "close": 18.788126,
        "direction_boundary": 15.962444,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220615
      },
      {
        "date": "2025-11-28",
        "close": 20.041994,
        "direction_boundary": 16.219267,
        "core_momentum": 0.23569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2025-12-05",
        "close": 20.449999,
        "direction_boundary": 16.989731,
        "core_momentum": 0.203668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23665
      },
      {
        "date": "2025-12-12",
        "close": 19.959999,
        "direction_boundary": 16.76049,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237756
      },
      {
        "date": "2025-12-19",
        "close": 18.639999,
        "direction_boundary": 16.562025,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256535
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 16.949034,
        "core_momentum": 0.121008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254929
      },
      {
        "date": "2026-01-02",
        "close": 18.93,
        "direction_boundary": 16.125397,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254648
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "direction_boundary": 15.76816,
        "core_momentum": 0.24428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2026-01-16",
        "close": 21.27,
        "direction_boundary": 17.137577,
        "core_momentum": 0.241132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27823
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "direction_boundary": 17.187193,
        "core_momentum": 0.329478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286504
      },
      {
        "date": "2026-01-30",
        "close": 22.16,
        "direction_boundary": 17.038345,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288299
      },
      {
        "date": "2026-02-06",
        "close": 22.940001,
        "direction_boundary": 17.911596,
        "core_momentum": 0.280735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290739
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "direction_boundary": 17.613895,
        "core_momentum": 0.44545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2026-02-27",
        "close": 24.290001,
        "direction_boundary": 19.469559,
        "core_momentum": 0.247589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2026-03-06",
        "close": 22.27,
        "direction_boundary": 19.846643,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2026-03-13",
        "close": 22.110001,
        "direction_boundary": 20.680204,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351473
      },
      {
        "date": "2026-03-20",
        "close": 20.129999,
        "direction_boundary": 20.035189,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378265
      },
      {
        "date": "2026-03-27",
        "close": 19.639999,
        "direction_boundary": 22.387014,
        "core_momentum": -0.122706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378549
      },
      {
        "date": "2026-04-03",
        "close": 19.209999,
        "direction_boundary": 21.414528,
        "core_momentum": -0.102945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379407
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "direction_boundary": 20.074881,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389679
      },
      {
        "date": "2026-04-17",
        "close": 20.710575,
        "direction_boundary": 18.387917,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2026-04-24",
        "close": 22.26387,
        "direction_boundary": 17.842133,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376561
      },
      {
        "date": "2026-05-01",
        "close": 23.140085,
        "direction_boundary": 18.745155,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37864
      },
      {
        "date": "2026-05-08",
        "close": 24.683424,
        "direction_boundary": 18.645922,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377975
      },
      {
        "date": "2026-05-15",
        "close": 26.01766,
        "direction_boundary": 18.894005,
        "core_momentum": 0.377033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2026-05-22",
        "close": 25.340586,
        "direction_boundary": 18.239065,
        "core_momentum": 0.389358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377326
      },
      {
        "date": "2026-05-29",
        "close": 21.795889,
        "direction_boundary": 17.713131,
        "core_momentum": 0.230493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439362
      },
      {
        "date": "2026-06-05",
        "close": 23.060431,
        "direction_boundary": 17.544434,
        "core_momentum": 0.314402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437304
      },
      {
        "date": "2026-06-12",
        "close": 23.16,
        "direction_boundary": 17.484501,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436786
      },
      {
        "date": "2026-06-19",
        "close": 24.98,
        "direction_boundary": 17.146154,
        "core_momentum": 0.456886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445389
      },
      {
        "date": "2026-06-26",
        "close": 22.58,
        "direction_boundary": 16.768005,
        "core_momentum": 0.346612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458757
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "direction_boundary": 17.265572,
        "core_momentum": 0.615933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539182
      },
      {
        "date": "2026-07-10",
        "close": 22.73,
        "direction_boundary": 17.136204,
        "core_momentum": 0.326431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619251
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "direction_boundary": 17.494452,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662591
      },
      {
        "date": "2026-07-24",
        "close": 18.719999,
        "direction_boundary": 17.753187,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652888
      },
      {
        "date": "2026-07-31",
        "close": 19.59,
        "direction_boundary": 18.658758,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647729
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 18.230852,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647723
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.183546,
        "volume": 10719189
      },
      {
        "date": "2023-08-04",
        "close": 18.320709,
        "volume": 9669023
      },
      {
        "date": "2023-08-11",
        "close": 17.13525,
        "volume": 12556763
      },
      {
        "date": "2023-08-18",
        "close": 17.194033,
        "volume": 8644340
      },
      {
        "date": "2023-08-25",
        "close": 16.341681,
        "volume": 8412789
      },
      {
        "date": "2023-09-01",
        "close": 17.752474,
        "volume": 12805654
      },
      {
        "date": "2023-09-08",
        "close": 17.536934,
        "volume": 8111835
      },
      {
        "date": "2023-09-15",
        "close": 17.331196,
        "volume": 9227059
      },
      {
        "date": "2023-09-22",
        "close": 17.517338,
        "volume": 8650622
      },
      {
        "date": "2023-09-29",
        "close": 17.360586,
        "volume": 5475952
      },
      {
        "date": "2023-10-13",
        "close": 16.949102,
        "volume": 9833682
      },
      {
        "date": "2023-10-20",
        "close": 16.24371,
        "volume": 6849435
      },
      {
        "date": "2023-10-27",
        "close": 16.312288,
        "volume": 8348110
      },
      {
        "date": "2023-11-03",
        "close": 16.253504,
        "volume": 10907347
      },
      {
        "date": "2023-11-10",
        "close": 16.018373,
        "volume": 10719925
      },
      {
        "date": "2023-11-17",
        "close": 16.371069,
        "volume": 12370285
      },
      {
        "date": "2023-11-24",
        "close": 16.057562,
        "volume": 19605322
      },
      {
        "date": "2023-12-01",
        "close": 16.028172,
        "volume": 15136580
      },
      {
        "date": "2023-12-08",
        "close": 15.979183,
        "volume": 16972906
      },
      {
        "date": "2023-12-15",
        "close": 15.724457,
        "volume": 12513670
      },
      {
        "date": "2023-12-22",
        "close": 15.68527,
        "volume": 7960134
      },
      {
        "date": "2023-12-29",
        "close": 15.920402,
        "volume": 7273657
      },
      {
        "date": "2024-01-05",
        "close": 14.940684,
        "volume": 7240855
      },
      {
        "date": "2024-01-12",
        "close": 14.685958,
        "volume": 8626241
      },
      {
        "date": "2024-01-19",
        "close": 13.804214,
        "volume": 7773348
      },
      {
        "date": "2024-01-26",
        "close": 13.95117,
        "volume": 10315450
      },
      {
        "date": "2024-02-02",
        "close": 13.343746,
        "volume": 11256575
      },
      {
        "date": "2024-02-09",
        "close": 15.479529,
        "volume": 29303915
      },
      {
        "date": "2024-02-23",
        "close": 15.450139,
        "volume": 16234124
      },
      {
        "date": "2024-03-01",
        "close": 16.018373,
        "volume": 26000129
      },
      {
        "date": "2024-03-08",
        "close": 15.900806,
        "volume": 14698192
      },
      {
        "date": "2024-03-15",
        "close": 16.204521,
        "volume": 13164655
      },
      {
        "date": "2024-03-22",
        "close": 15.626487,
        "volume": 12156325
      },
      {
        "date": "2024-03-29",
        "close": 15.548109,
        "volume": 14349924
      },
      {
        "date": "2024-04-05",
        "close": 15.969387,
        "volume": 5067907
      },
      {
        "date": "2024-04-12",
        "close": 15.665674,
        "volume": 8822840
      },
      {
        "date": "2024-04-19",
        "close": 15.763646,
        "volume": 10564988
      },
      {
        "date": "2024-04-26",
        "close": 16.106548,
        "volume": 10074274
      },
      {
        "date": "2024-05-03",
        "close": 17.027479,
        "volume": 8072968
      },
      {
        "date": "2024-05-10",
        "close": 17.056873,
        "volume": 12297590
      },
      {
        "date": "2024-05-17",
        "close": 16.733566,
        "volume": 9030280
      },
      {
        "date": "2024-05-24",
        "close": 15.900806,
        "volume": 8346648
      },
      {
        "date": "2024-05-31",
        "close": 15.606893,
        "volume": 7188949
      },
      {
        "date": "2024-06-07",
        "close": 14.862308,
        "volume": 10453422
      },
      {
        "date": "2024-06-14",
        "close": 14.823117,
        "volume": 8279983
      },
      {
        "date": "2024-06-21",
        "close": 13.897994,
        "volume": 8620903
      },
      {
        "date": "2024-06-28",
        "close": 13.858483,
        "volume": 11490345
      },
      {
        "date": "2024-07-05",
        "close": 13.730073,
        "volume": 7595952
      },
      {
        "date": "2024-07-12",
        "close": 14.243715,
        "volume": 8765740
      },
      {
        "date": "2024-07-19",
        "close": 13.986895,
        "volume": 9408188
      },
      {
        "date": "2024-07-26",
        "close": 13.809094,
        "volume": 8209057
      },
      {
        "date": "2024-08-02",
        "close": 13.957261,
        "volume": 12476200
      },
      {
        "date": "2024-08-09",
        "close": 13.749828,
        "volume": 6953384
      },
      {
        "date": "2024-08-16",
        "close": 13.818972,
        "volume": 5442675
      },
      {
        "date": "2024-08-23",
        "close": 14.115306,
        "volume": 10639986
      },
      {
        "date": "2024-08-30",
        "close": 15.182102,
        "volume": 16589152
      },
      {
        "date": "2024-09-06",
        "close": 14.885769,
        "volume": 9435619
      },
      {
        "date": "2024-09-13",
        "close": 14.638824,
        "volume": 7589219
      },
      {
        "date": "2024-09-20",
        "close": 14.648704,
        "volume": 4522110
      },
      {
        "date": "2024-09-27",
        "close": 15.6266,
        "volume": 13061422
      },
      {
        "date": "2024-10-04",
        "close": 16.95022,
        "volume": 8681071
      },
      {
        "date": "2024-10-11",
        "close": 15.557457,
        "volume": 23568860
      },
      {
        "date": "2024-10-18",
        "close": 15.774767,
        "volume": 17615450
      },
      {
        "date": "2024-10-25",
        "close": 16.100733,
        "volume": 17754461
      },
      {
        "date": "2024-11-01",
        "close": 16.298286,
        "volume": 22870867
      },
      {
        "date": "2024-11-08",
        "close": 16.851442,
        "volume": 32554325
      },
      {
        "date": "2024-11-15",
        "close": 16.209389,
        "volume": 20915194
      },
      {
        "date": "2024-11-22",
        "close": 15.962444,
        "volume": 17143556
      },
      {
        "date": "2024-11-29",
        "close": 16.219267,
        "volume": 14073428
      },
      {
        "date": "2024-12-06",
        "close": 16.989731,
        "volume": 20882935
      },
      {
        "date": "2024-12-13",
        "close": 16.76049,
        "volume": 17847303
      },
      {
        "date": "2024-12-20",
        "close": 16.562025,
        "volume": 12637218
      },
      {
        "date": "2024-12-27",
        "close": 16.949034,
        "volume": 11885120
      },
      {
        "date": "2025-01-03",
        "close": 16.125397,
        "volume": 15246181
      },
      {
        "date": "2025-01-10",
        "close": 15.76816,
        "volume": 12910956
      },
      {
        "date": "2025-01-17",
        "close": 17.137577,
        "volume": 20470650
      },
      {
        "date": "2025-01-24",
        "close": 17.187193,
        "volume": 23429042
      },
      {
        "date": "2025-01-31",
        "close": 17.038345,
        "volume": 2514218
      },
      {
        "date": "2025-02-07",
        "close": 17.911596,
        "volume": 14469120
      },
      {
        "date": "2025-02-14",
        "close": 17.613895,
        "volume": 20703203
      },
      {
        "date": "2025-02-21",
        "close": 19.469559,
        "volume": 45109674
      },
      {
        "date": "2025-02-28",
        "close": 19.846643,
        "volume": 67629653
      },
      {
        "date": "2025-03-07",
        "close": 20.680204,
        "volume": 46589559
      },
      {
        "date": "2025-03-14",
        "close": 20.035189,
        "volume": 31797940
      },
      {
        "date": "2025-03-21",
        "close": 22.387014,
        "volume": 61196482
      },
      {
        "date": "2025-03-28",
        "close": 21.414528,
        "volume": 50100841
      },
      {
        "date": "2025-04-04",
        "close": 20.074881,
        "volume": 51893321
      },
      {
        "date": "2025-04-11",
        "close": 18.387917,
        "volume": 47943998
      },
      {
        "date": "2025-04-18",
        "close": 17.842133,
        "volume": 20458445
      },
      {
        "date": "2025-04-25",
        "close": 18.745155,
        "volume": 21467332
      },
      {
        "date": "2025-05-02",
        "close": 18.645922,
        "volume": 14714944
      },
      {
        "date": "2025-05-09",
        "close": 18.894005,
        "volume": 21680413
      },
      {
        "date": "2025-05-16",
        "close": 18.239065,
        "volume": 21326941
      },
      {
        "date": "2025-05-23",
        "close": 17.713131,
        "volume": 15084799
      },
      {
        "date": "2025-05-30",
        "close": 17.544434,
        "volume": 12777919
      },
      {
        "date": "2025-06-06",
        "close": 17.484501,
        "volume": 9005127
      },
      {
        "date": "2025-06-13",
        "close": 17.146154,
        "volume": 13044431
      },
      {
        "date": "2025-06-20",
        "close": 16.768005,
        "volume": 10982056
      },
      {
        "date": "2025-06-27",
        "close": 17.265572,
        "volume": 14968652
      },
      {
        "date": "2025-07-04",
        "close": 17.136204,
        "volume": 14231298
      },
      {
        "date": "2025-07-11",
        "close": 17.494452,
        "volume": 14362563
      },
      {
        "date": "2025-07-18",
        "close": 17.753187,
        "volume": 20782686
      },
      {
        "date": "2025-07-25",
        "close": 18.658758,
        "volume": 63804838
      },
      {
        "date": "2025-08-01",
        "close": 18.230852,
        "volume": 23079629
      },
      {
        "date": "2025-08-08",
        "close": 18.390072,
        "volume": 22515568
      },
      {
        "date": "2025-08-15",
        "close": 18.449781,
        "volume": 21959750
      },
      {
        "date": "2025-08-22",
        "close": 18.827932,
        "volume": 29468421
      },
      {
        "date": "2025-08-29",
        "close": 18.857786,
        "volume": 31866086
      },
      {
        "date": "2025-09-05",
        "close": 18.2209,
        "volume": 27918761
      },
      {
        "date": "2025-09-12",
        "close": 18.111437,
        "volume": 20664799
      },
      {
        "date": "2025-09-19",
        "close": 18.638857,
        "volume": 29233150
      },
      {
        "date": "2025-09-26",
        "close": 18.380121,
        "volume": 29371879
      },
      {
        "date": "2025-10-03",
        "close": 18.36022,
        "volume": 7823998
      },
      {
        "date": "2025-10-10",
        "close": 18.768225,
        "volume": 9948185
      },
      {
        "date": "2025-10-17",
        "close": 17.185961,
        "volume": 28164883
      },
      {
        "date": "2025-10-24",
        "close": 17.414843,
        "volume": 14135642
      },
      {
        "date": "2025-10-31",
        "close": 18.618954,
        "volume": 23405222
      },
      {
        "date": "2025-11-07",
        "close": 19.18618,
        "volume": 33089178
      },
      {
        "date": "2025-11-14",
        "close": 18.370169,
        "volume": 18678015
      },
      {
        "date": "2025-11-21",
        "close": 18.788126,
        "volume": 30303088
      },
      {
        "date": "2025-11-28",
        "close": 20.041994,
        "volume": 56465478
      },
      {
        "date": "2025-12-05",
        "close": 20.449999,
        "volume": 42479754
      },
      {
        "date": "2025-12-12",
        "close": 19.959999,
        "volume": 40945783
      },
      {
        "date": "2025-12-19",
        "close": 18.639999,
        "volume": 21036223
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 17861920
      },
      {
        "date": "2026-01-02",
        "close": 18.93,
        "volume": 10083745
      },
      {
        "date": "2026-01-09",
        "close": 19.620001,
        "volume": 25333136
      },
      {
        "date": "2026-01-16",
        "close": 21.27,
        "volume": 41062399
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "volume": 97440656
      },
      {
        "date": "2026-01-30",
        "close": 22.16,
        "volume": 53942655
      },
      {
        "date": "2026-02-06",
        "close": 22.940001,
        "volume": 53396099
      },
      {
        "date": "2026-02-13",
        "close": 25.459999,
        "volume": 77039909
      },
      {
        "date": "2026-02-27",
        "close": 24.290001,
        "volume": 48623038
      },
      {
        "date": "2026-03-06",
        "close": 22.27,
        "volume": 38984856
      },
      {
        "date": "2026-03-13",
        "close": 22.110001,
        "volume": 30433425
      },
      {
        "date": "2026-03-20",
        "close": 20.129999,
        "volume": 23182554
      },
      {
        "date": "2026-03-27",
        "close": 19.639999,
        "volume": 27005209
      },
      {
        "date": "2026-04-03",
        "close": 19.209999,
        "volume": 24029566
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "volume": 17461843
      },
      {
        "date": "2026-04-17",
        "close": 20.710575,
        "volume": 23463366
      },
      {
        "date": "2026-04-24",
        "close": 22.26387,
        "volume": 59643783
      },
      {
        "date": "2026-05-01",
        "close": 23.140085,
        "volume": 33782633
      },
      {
        "date": "2026-05-08",
        "close": 24.683424,
        "volume": 35277568
      },
      {
        "date": "2026-05-15",
        "close": 26.01766,
        "volume": 54647999
      },
      {
        "date": "2026-05-22",
        "close": 25.340586,
        "volume": 43099016
      },
      {
        "date": "2026-05-29",
        "close": 21.795889,
        "volume": 60233632
      },
      {
        "date": "2026-06-05",
        "close": 23.060431,
        "volume": 19104553
      },
      {
        "date": "2026-06-12",
        "close": 23.16,
        "volume": 14114819
      },
      {
        "date": "2026-06-19",
        "close": 24.98,
        "volume": 57044886
      },
      {
        "date": "2026-06-26",
        "close": 22.58,
        "volume": 12712355
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "volume": 59812154
      },
      {
        "date": "2026-07-10",
        "close": 22.73,
        "volume": 169095599
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "volume": 81475594
      },
      {
        "date": "2026-07-24",
        "close": 18.719999,
        "volume": 63000862
      },
      {
        "date": "2026-07-31",
        "close": 19.59,
        "volume": 49928478
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 48290863
      }
    ],
    "sharemaestro_context": {
      "trend": 22.279417,
      "fair_value": 17.939971,
      "market_activity": -15.630362,
      "market_dynamics": -1.036142,
      "relative_strength": -2.877464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007884,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034305,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.008617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.29756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007543
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.036021
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010056
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.0997
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.166785
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.001726
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.026012
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.038101
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.241116
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021894
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025341
      }
    ]
  }
}