{
  "ticker": {
    "uuid": "a7310786-5dab-4e6d-b085-c1f0365854be",
    "symbol": "R2HH34",
    "name": "RH",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.700001,
    "boundary_margin": -0.206215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.806629,
    "volatility_stability": 1.0414,
    "risk_context": 0.124,
    "current_regime": {
      "move": -0.348934,
      "interruption": 0.642562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.67,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.200001,
        "direction_boundary": 27.02,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388427
      },
      {
        "date": "2023-08-25",
        "close": 26.200001,
        "direction_boundary": 27.02,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386833
      },
      {
        "date": "2023-09-01",
        "close": 26.200001,
        "direction_boundary": 27.02,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385694
      },
      {
        "date": "2023-09-08",
        "close": 26.200001,
        "direction_boundary": 27.02,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334895
      },
      {
        "date": "2023-09-15",
        "close": 26.200001,
        "direction_boundary": 27.02,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326588
      },
      {
        "date": "2023-09-22",
        "close": 26.200001,
        "direction_boundary": 27.02,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325442
      },
      {
        "date": "2023-09-29",
        "close": 21.82,
        "direction_boundary": 27.02,
        "core_momentum": -0.19245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417212
      },
      {
        "date": "2023-10-06",
        "close": 21.360001,
        "direction_boundary": 27.02,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416695
      },
      {
        "date": "2023-10-13",
        "close": 21.540001,
        "direction_boundary": 27.02,
        "core_momentum": -0.202813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406783
      },
      {
        "date": "2023-10-20",
        "close": 21.540001,
        "direction_boundary": 27.02,
        "core_momentum": -0.202813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374491
      },
      {
        "date": "2023-10-27",
        "close": 21.540001,
        "direction_boundary": 27.02,
        "core_momentum": -0.202813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374491
      },
      {
        "date": "2023-11-03",
        "close": 19.639999,
        "direction_boundary": 20.32,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394431
      },
      {
        "date": "2023-11-10",
        "close": 19.34,
        "direction_boundary": 20.32,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393415
      },
      {
        "date": "2023-11-17",
        "close": 21.16,
        "direction_boundary": 20.32,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414957
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 20.32,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421714
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "direction_boundary": 20.32,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423279
      },
      {
        "date": "2023-12-08",
        "close": 23.059999,
        "direction_boundary": 20.32,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423336
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "direction_boundary": 20.32,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42326
      },
      {
        "date": "2023-12-22",
        "close": 23.1,
        "direction_boundary": 22.950001,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42326
      },
      {
        "date": "2023-12-29",
        "close": 23.1,
        "direction_boundary": 23.34,
        "core_momentum": -0.010283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42326
      },
      {
        "date": "2024-01-05",
        "close": 21.68,
        "direction_boundary": 25.530001,
        "core_momentum": -0.150803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338179
      },
      {
        "date": "2024-01-12",
        "close": 22.440001,
        "direction_boundary": 26.35,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342463
      },
      {
        "date": "2024-01-19",
        "close": 22.440001,
        "direction_boundary": 25.969999,
        "core_momentum": -0.135926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342463
      },
      {
        "date": "2024-01-26",
        "close": 22.440001,
        "direction_boundary": 26.43,
        "core_momentum": -0.150965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342463
      },
      {
        "date": "2024-02-02",
        "close": 22.440001,
        "direction_boundary": 29.34,
        "core_momentum": -0.235174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342463
      },
      {
        "date": "2024-02-09",
        "close": 22.440001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342463
      },
      {
        "date": "2024-02-16",
        "close": 22.9,
        "direction_boundary": 26.99,
        "core_momentum": -0.151538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344321
      },
      {
        "date": "2024-02-23",
        "close": 21.76,
        "direction_boundary": 26.309999,
        "core_momentum": -0.172938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350019
      },
      {
        "date": "2024-03-01",
        "close": 22.74,
        "direction_boundary": 25.77,
        "core_momentum": -0.117579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357077
      },
      {
        "date": "2024-03-08",
        "close": 23.059999,
        "direction_boundary": 22.58,
        "core_momentum": 0.021258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358028
      },
      {
        "date": "2024-03-15",
        "close": 25.639999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389739
      },
      {
        "date": "2024-03-22",
        "close": 25.17,
        "direction_boundary": 21.280001,
        "core_momentum": 0.182801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390504
      },
      {
        "date": "2024-03-29",
        "close": 27.559999,
        "direction_boundary": 20.639999,
        "core_momentum": 0.335271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2024-04-05",
        "close": 27.559999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.369781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2024-04-12",
        "close": 22.639999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422193
      },
      {
        "date": "2024-04-19",
        "close": 22.639999,
        "direction_boundary": 21.25,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422193
      },
      {
        "date": "2024-04-26",
        "close": 22.639999,
        "direction_boundary": 21.25,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422193
      },
      {
        "date": "2024-05-03",
        "close": 21.74,
        "direction_boundary": 21.719999,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404821
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 22.120001,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445169
      },
      {
        "date": "2024-05-17",
        "close": 25.35,
        "direction_boundary": 22.120001,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43005
      },
      {
        "date": "2024-05-24",
        "close": 21.77,
        "direction_boundary": 22.120001,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477765
      },
      {
        "date": "2024-05-31",
        "close": 21.879999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.01085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47622
      },
      {
        "date": "2024-06-07",
        "close": 21.879999,
        "direction_boundary": 22.1,
        "core_momentum": -0.009955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476063
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "direction_boundary": 22.26,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485247
      },
      {
        "date": "2024-06-21",
        "close": 20.9,
        "direction_boundary": 22.26,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486883
      },
      {
        "date": "2024-06-28",
        "close": 22.540001,
        "direction_boundary": 22.26,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499192
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "direction_boundary": 26.82,
        "core_momentum": -0.179717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492289
      },
      {
        "date": "2024-07-12",
        "close": 24.059999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505609
      },
      {
        "date": "2024-07-19",
        "close": 24.059999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505609
      },
      {
        "date": "2024-07-26",
        "close": 24.059999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505609
      },
      {
        "date": "2024-08-02",
        "close": 24.059999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505609
      },
      {
        "date": "2024-08-09",
        "close": 24.059999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505609
      },
      {
        "date": "2024-08-16",
        "close": 24.379999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505211
      },
      {
        "date": "2024-08-23",
        "close": 24.379999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49933
      },
      {
        "date": "2024-08-30",
        "close": 24.379999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496055
      },
      {
        "date": "2024-09-06",
        "close": 24.379999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495797
      },
      {
        "date": "2024-09-13",
        "close": 24.379999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472613
      },
      {
        "date": "2024-09-20",
        "close": 24.379999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472012
      },
      {
        "date": "2024-09-27",
        "close": 32.07,
        "direction_boundary": 21.82,
        "core_momentum": 0.469753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595797
      },
      {
        "date": "2024-10-04",
        "close": 30.549999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.430243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600533
      },
      {
        "date": "2024-10-11",
        "close": 31.02,
        "direction_boundary": 21.540001,
        "core_momentum": 0.440111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526264
      },
      {
        "date": "2024-10-18",
        "close": 32.970001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.530641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530234
      },
      {
        "date": "2024-10-25",
        "close": 32.970001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.530641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530234
      },
      {
        "date": "2024-11-01",
        "close": 31.26,
        "direction_boundary": 19.639999,
        "core_momentum": 0.59165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533153
      },
      {
        "date": "2024-11-08",
        "close": 31.26,
        "direction_boundary": 19.34,
        "core_momentum": 0.616339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50151
      },
      {
        "date": "2024-11-15",
        "close": 31.26,
        "direction_boundary": 21.16,
        "core_momentum": 0.477316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501586
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465628
      },
      {
        "date": "2024-11-29",
        "close": 37.439999,
        "direction_boundary": 22.9,
        "core_momentum": 0.634934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470093
      },
      {
        "date": "2024-12-06",
        "close": 37.439999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.623591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470093
      },
      {
        "date": "2024-12-13",
        "close": 37.439999,
        "direction_boundary": 23.1,
        "core_momentum": 0.620779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452782
      },
      {
        "date": "2024-12-20",
        "close": 37.439999,
        "direction_boundary": 23.1,
        "core_momentum": 0.620779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453934
      },
      {
        "date": "2024-12-27",
        "close": 37.439999,
        "direction_boundary": 23.1,
        "core_momentum": 0.620779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448307
      },
      {
        "date": "2025-01-03",
        "close": 37.439999,
        "direction_boundary": 21.68,
        "core_momentum": 0.726937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2025-01-10",
        "close": 37.439999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.668449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43422
      },
      {
        "date": "2025-01-17",
        "close": 44.790001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.995989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487995
      },
      {
        "date": "2025-01-24",
        "close": 44.599998,
        "direction_boundary": 22.440001,
        "core_momentum": 0.987522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488447
      },
      {
        "date": "2025-01-31",
        "close": 40.5,
        "direction_boundary": 22.440001,
        "core_momentum": 0.804813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515383
      },
      {
        "date": "2025-02-07",
        "close": 38.48,
        "direction_boundary": 22.440001,
        "core_momentum": 0.714795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524169
      },
      {
        "date": "2025-02-14",
        "close": 36.689999,
        "direction_boundary": 22.9,
        "core_momentum": 0.602183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532027
      },
      {
        "date": "2025-02-21",
        "close": 32.459999,
        "direction_boundary": 21.76,
        "core_momentum": 0.491728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565342
      },
      {
        "date": "2025-02-28",
        "close": 31.5,
        "direction_boundary": 22.74,
        "core_momentum": 0.385224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568038
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "direction_boundary": 23.059999,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649584
      },
      {
        "date": "2025-03-14",
        "close": 21.58,
        "direction_boundary": 25.639999,
        "core_momentum": -0.158346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687591
      },
      {
        "date": "2025-03-21",
        "close": 22.120001,
        "direction_boundary": 25.17,
        "core_momentum": -0.121176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688781
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "direction_boundary": 27.559999,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568779
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "direction_boundary": 27.559999,
        "core_momentum": -0.478229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869999
      },
      {
        "date": "2025-04-11",
        "close": 16.08,
        "direction_boundary": 22.639999,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889871
      },
      {
        "date": "2025-04-18",
        "close": 15.62,
        "direction_boundary": 22.639999,
        "core_momentum": -0.310071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881136
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "direction_boundary": 22.639999,
        "core_momentum": -0.227032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902387
      },
      {
        "date": "2025-05-02",
        "close": 16.76,
        "direction_boundary": 21.74,
        "core_momentum": -0.229071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90185
      },
      {
        "date": "2025-05-09",
        "close": 18.68,
        "direction_boundary": 25.0,
        "core_momentum": -0.2528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919976
      },
      {
        "date": "2025-05-16",
        "close": 20.440001,
        "direction_boundary": 25.35,
        "core_momentum": -0.193688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932245
      },
      {
        "date": "2025-05-23",
        "close": 20.440001,
        "direction_boundary": 21.77,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913876
      },
      {
        "date": "2025-05-30",
        "close": 20.440001,
        "direction_boundary": 21.879999,
        "core_momentum": -0.065813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905627
      },
      {
        "date": "2025-06-06",
        "close": 16.959999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.224863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932614
      },
      {
        "date": "2025-06-13",
        "close": 17.85,
        "direction_boundary": 20.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938632
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "direction_boundary": 20.9,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938192
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "direction_boundary": 22.540001,
        "core_momentum": -0.214729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938192
      },
      {
        "date": "2025-07-04",
        "close": 17.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.195454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938192
      },
      {
        "date": "2025-07-11",
        "close": 17.700001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938192
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890402
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890722
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887572
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888179
      },
      {
        "date": "2025-08-15",
        "close": 21.18,
        "direction_boundary": 24.379999,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93377
      },
      {
        "date": "2025-08-22",
        "close": 21.18,
        "direction_boundary": 24.379999,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92256
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "direction_boundary": 24.379999,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922614
      },
      {
        "date": "2025-09-05",
        "close": 21.18,
        "direction_boundary": 24.379999,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875495
      },
      {
        "date": "2025-09-12",
        "close": 19.799999,
        "direction_boundary": 24.379999,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851843
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "direction_boundary": 24.379999,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850905
      },
      {
        "date": "2025-09-26",
        "close": 18.24,
        "direction_boundary": 32.07,
        "core_momentum": -0.431244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852849
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "direction_boundary": 30.549999,
        "core_momentum": -0.40491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503764
      },
      {
        "date": "2025-10-10",
        "close": 17.639999,
        "direction_boundary": 31.02,
        "core_momentum": -0.431335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483938
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "direction_boundary": 32.970001,
        "core_momentum": -0.519563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506285
      },
      {
        "date": "2025-10-24",
        "close": 16.639999,
        "direction_boundary": 32.970001,
        "core_momentum": -0.495299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48494
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "direction_boundary": 31.26,
        "core_momentum": -0.495202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486808
      },
      {
        "date": "2025-11-07",
        "close": 14.12,
        "direction_boundary": 31.26,
        "core_momentum": -0.548305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482098
      },
      {
        "date": "2025-11-14",
        "close": 14.66,
        "direction_boundary": 31.26,
        "core_momentum": -0.53103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2025-11-21",
        "close": 14.66,
        "direction_boundary": 35.0,
        "core_momentum": -0.581143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2025-11-28",
        "close": 14.49,
        "direction_boundary": 37.439999,
        "core_momentum": -0.612981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464988
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "direction_boundary": 37.439999,
        "core_momentum": -0.6039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "direction_boundary": 37.439999,
        "core_momentum": -0.600694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "direction_boundary": 37.439999,
        "core_momentum": -0.578526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395359
      },
      {
        "date": "2025-12-26",
        "close": 16.940001,
        "direction_boundary": 37.439999,
        "core_momentum": -0.547543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408947
      },
      {
        "date": "2026-01-02",
        "close": 16.940001,
        "direction_boundary": 37.439999,
        "core_momentum": -0.547543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408947
      },
      {
        "date": "2026-01-09",
        "close": 19.459999,
        "direction_boundary": 37.439999,
        "core_momentum": -0.480235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452947
      },
      {
        "date": "2026-01-16",
        "close": 20.860001,
        "direction_boundary": 44.790001,
        "core_momentum": -0.534271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461984
      },
      {
        "date": "2026-01-23",
        "close": 21.129999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.526233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461976
      },
      {
        "date": "2026-01-30",
        "close": 21.129999,
        "direction_boundary": 40.5,
        "core_momentum": -0.478272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461976
      },
      {
        "date": "2026-02-06",
        "close": 21.129999,
        "direction_boundary": 38.48,
        "core_momentum": -0.450884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461976
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "direction_boundary": 36.689999,
        "core_momentum": -0.540747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499839
      },
      {
        "date": "2026-02-20",
        "close": 19.02,
        "direction_boundary": 32.459999,
        "core_momentum": -0.414048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531341
      },
      {
        "date": "2026-02-27",
        "close": 16.73,
        "direction_boundary": 31.5,
        "core_momentum": -0.468889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558435
      },
      {
        "date": "2026-03-06",
        "close": 12.68,
        "direction_boundary": 25.35,
        "core_momentum": -0.499803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670475
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 21.58,
        "core_momentum": -0.44393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668947
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 22.120001,
        "core_momentum": -0.48915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670676
      },
      {
        "date": "2026-03-27",
        "close": 11.69,
        "direction_boundary": 23.4,
        "core_momentum": -0.500427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66904
      },
      {
        "date": "2026-04-03",
        "close": 9.74,
        "direction_boundary": 14.38,
        "core_momentum": -0.32267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706728
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "direction_boundary": 16.08,
        "core_momentum": -0.364428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713664
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 15.62,
        "core_momentum": -0.298976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712811
      },
      {
        "date": "2026-04-24",
        "close": 11.37,
        "direction_boundary": 17.5,
        "core_momentum": -0.350286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71092
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "direction_boundary": 16.76,
        "core_momentum": -0.329952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708758
      },
      {
        "date": "2026-05-08",
        "close": 11.23,
        "direction_boundary": 18.68,
        "core_momentum": -0.398822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694619
      },
      {
        "date": "2026-05-15",
        "close": 10.54,
        "direction_boundary": 20.440001,
        "core_momentum": -0.484344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695255
      },
      {
        "date": "2026-05-22",
        "close": 9.68,
        "direction_boundary": 20.440001,
        "core_momentum": -0.526419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702134
      },
      {
        "date": "2026-05-29",
        "close": 12.52,
        "direction_boundary": 20.440001,
        "core_momentum": -0.387476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797935
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "direction_boundary": 16.959999,
        "core_momentum": -0.235259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798986
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "direction_boundary": 17.85,
        "core_momentum": -0.273389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798798
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "direction_boundary": 17.700001,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794499
      },
      {
        "date": "2026-06-26",
        "close": 12.66,
        "direction_boundary": 17.700001,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786368
      },
      {
        "date": "2026-07-03",
        "close": 14.76,
        "direction_boundary": 17.700001,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818869
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "direction_boundary": 17.700001,
        "core_momentum": -0.164972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79229
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "direction_boundary": 17.700001,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793027
      },
      {
        "date": "2026-07-24",
        "close": 14.09,
        "direction_boundary": 17.700001,
        "core_momentum": -0.203955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806729
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 17.700001,
        "core_momentum": -0.206215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806629
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 17.700001,
        "core_momentum": -0.206215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.82,
        "volume": 4365
      },
      {
        "date": "2023-10-06",
        "close": 21.360001,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 21.540001,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 21.540001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.540001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.639999,
        "volume": 86
      },
      {
        "date": "2023-11-10",
        "close": 19.34,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 21.16,
        "volume": 176
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 98
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 23.059999,
        "volume": 6203
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "volume": 17754
      },
      {
        "date": "2023-12-22",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.68,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 22.440001,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.9,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 21.76,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 22.74,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 23.059999,
        "volume": 2212
      },
      {
        "date": "2024-03-15",
        "close": 25.639999,
        "volume": 6203
      },
      {
        "date": "2024-03-22",
        "close": 25.17,
        "volume": 41950
      },
      {
        "date": "2024-03-29",
        "close": 27.559999,
        "volume": 6630
      },
      {
        "date": "2024-04-05",
        "close": 27.559999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.639999,
        "volume": 11058
      },
      {
        "date": "2024-04-19",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.74,
        "volume": 4421
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 25.35,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 21.77,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 21.879999,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 21.879999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "volume": 12111
      },
      {
        "date": "2024-06-21",
        "close": 20.9,
        "volume": 4003
      },
      {
        "date": "2024-06-28",
        "close": 22.540001,
        "volume": 8031
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "volume": 216
      },
      {
        "date": "2024-07-12",
        "close": 24.059999,
        "volume": 13259
      },
      {
        "date": "2024-07-19",
        "close": 24.059999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.059999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.059999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.059999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.379999,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.07,
        "volume": 89
      },
      {
        "date": "2024-10-04",
        "close": 30.549999,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 31.02,
        "volume": 325
      },
      {
        "date": "2024-10-18",
        "close": 32.970001,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 32.970001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.26,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 37.439999,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 44.790001,
        "volume": 332
      },
      {
        "date": "2025-01-24",
        "close": 44.599998,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 40.5,
        "volume": 225
      },
      {
        "date": "2025-02-07",
        "close": 38.48,
        "volume": 95
      },
      {
        "date": "2025-02-14",
        "close": 36.689999,
        "volume": 425
      },
      {
        "date": "2025-02-21",
        "close": 32.459999,
        "volume": 625
      },
      {
        "date": "2025-02-28",
        "close": 31.5,
        "volume": 80
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "volume": 155
      },
      {
        "date": "2025-03-14",
        "close": 21.58,
        "volume": 6786
      },
      {
        "date": "2025-03-21",
        "close": 22.120001,
        "volume": 6685
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "volume": 110
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "volume": 16158
      },
      {
        "date": "2025-04-11",
        "close": 16.08,
        "volume": 15415
      },
      {
        "date": "2025-04-18",
        "close": 15.62,
        "volume": 3305
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "volume": 3427
      },
      {
        "date": "2025-05-02",
        "close": 16.76,
        "volume": 1255
      },
      {
        "date": "2025-05-09",
        "close": 18.68,
        "volume": 12210
      },
      {
        "date": "2025-05-16",
        "close": 20.440001,
        "volume": 1192
      },
      {
        "date": "2025-05-23",
        "close": 20.440001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.440001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.959999,
        "volume": 135
      },
      {
        "date": "2025-06-13",
        "close": 17.85,
        "volume": 12110
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "volume": 4653
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.18,
        "volume": 62
      },
      {
        "date": "2025-08-22",
        "close": 21.18,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.18,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.799999,
        "volume": 625
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.24,
        "volume": 2835
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "volume": 5370
      },
      {
        "date": "2025-10-10",
        "close": 17.639999,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "volume": 13283
      },
      {
        "date": "2025-10-24",
        "close": 16.639999,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "volume": 2816
      },
      {
        "date": "2025-11-07",
        "close": 14.12,
        "volume": 8231
      },
      {
        "date": "2025-11-14",
        "close": 14.66,
        "volume": 8056
      },
      {
        "date": "2025-11-21",
        "close": 14.66,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.49,
        "volume": 58
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "volume": 76046
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "volume": 82078
      },
      {
        "date": "2025-12-26",
        "close": 16.940001,
        "volume": 125
      },
      {
        "date": "2026-01-02",
        "close": 16.940001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.459999,
        "volume": 15812
      },
      {
        "date": "2026-01-16",
        "close": 20.860001,
        "volume": 7754
      },
      {
        "date": "2026-01-23",
        "close": 21.129999,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 21.129999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.129999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "volume": 3040
      },
      {
        "date": "2026-02-20",
        "close": 19.02,
        "volume": 5370
      },
      {
        "date": "2026-02-27",
        "close": 16.73,
        "volume": 31
      },
      {
        "date": "2026-03-06",
        "close": 12.68,
        "volume": 425
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 42
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 5485
      },
      {
        "date": "2026-03-27",
        "close": 11.69,
        "volume": 58
      },
      {
        "date": "2026-04-03",
        "close": 9.74,
        "volume": 13140
      },
      {
        "date": "2026-04-10",
        "close": 10.22,
        "volume": 103
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 51
      },
      {
        "date": "2026-04-24",
        "close": 11.37,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 11.23,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.54,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 9.68,
        "volume": 61
      },
      {
        "date": "2026-05-29",
        "close": 12.52,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 12.97,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.76,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 15.9,
        "volume": 239
      },
      {
        "date": "2026-07-24",
        "close": 14.09,
        "volume": 1532
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 1900
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.029667,
      "fair_value": 21.820192,
      "market_activity": 30.548403,
      "market_dynamics": 0.924493,
      "relative_strength": -14.026317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037819,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.046731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.176166
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.176999
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.261832
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.091682
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.015584
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.099306
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.039963
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.108182
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.209542
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348934
      }
    ]
  }
}