{
  "ticker": {
    "uuid": "a7322057-e65b-4c30-8f0a-14eb3887d6d5",
    "symbol": "SFQ2",
    "name": "SAF-Holland SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.769793,
    "boundary_margin": 0.369707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353547,
    "volatility_stability": 0.8836,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.617484,
      "interruption": -0.172553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.257436,
        "direction_boundary": 7.210192,
        "core_momentum": 0.42263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367479
      },
      {
        "date": "2023-08-25",
        "close": 9.899518,
        "direction_boundary": 6.688923,
        "core_momentum": 0.479987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364456
      },
      {
        "date": "2023-09-01",
        "close": 9.908248,
        "direction_boundary": 6.58884,
        "core_momentum": 0.503792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34233
      },
      {
        "date": "2023-09-08",
        "close": 9.916977,
        "direction_boundary": 6.451224,
        "core_momentum": 0.537224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340833
      },
      {
        "date": "2023-09-15",
        "close": 10.545518,
        "direction_boundary": 5.934125,
        "core_momentum": 0.777097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2023-09-22",
        "close": 10.728842,
        "direction_boundary": 5.454558,
        "core_momentum": 0.96695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2023-09-29",
        "close": 10.676464,
        "direction_boundary": 5.129287,
        "core_momentum": 1.081471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292057
      },
      {
        "date": "2023-10-06",
        "close": 10.554248,
        "direction_boundary": 5.404516,
        "core_momentum": 0.952857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292166
      },
      {
        "date": "2023-10-13",
        "close": 10.46695,
        "direction_boundary": 5.567152,
        "core_momentum": 0.880126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287036
      },
      {
        "date": "2023-10-20",
        "close": 10.484409,
        "direction_boundary": 5.529621,
        "core_momentum": 0.896045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285819
      },
      {
        "date": "2023-10-27",
        "close": 10.885978,
        "direction_boundary": 6.175994,
        "core_momentum": 0.762628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289217
      },
      {
        "date": "2023-11-03",
        "close": 11.112949,
        "direction_boundary": 6.780666,
        "core_momentum": 0.638917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281885
      },
      {
        "date": "2023-11-10",
        "close": 11.025654,
        "direction_boundary": 7.70227,
        "core_momentum": 0.431481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281628
      },
      {
        "date": "2023-11-17",
        "close": 11.531978,
        "direction_boundary": 7.589676,
        "core_momentum": 0.51943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284788
      },
      {
        "date": "2023-11-24",
        "close": 12.326384,
        "direction_boundary": 7.802353,
        "core_momentum": 0.579829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298979
      },
      {
        "date": "2023-12-01",
        "close": 12.954924,
        "direction_boundary": 7.835714,
        "core_momentum": 0.653318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2023-12-08",
        "close": 13.042221,
        "direction_boundary": 7.693929,
        "core_momentum": 0.695131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263219
      },
      {
        "date": "2023-12-15",
        "close": 13.286654,
        "direction_boundary": 7.489591,
        "core_momentum": 0.774016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263488
      },
      {
        "date": "2023-12-22",
        "close": 13.304113,
        "direction_boundary": 7.372827,
        "core_momentum": 0.804479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263457
      },
      {
        "date": "2023-12-29",
        "close": 13.330303,
        "direction_boundary": 7.385337,
        "core_momentum": 0.804969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244664
      },
      {
        "date": "2024-01-05",
        "close": 12.797789,
        "direction_boundary": 7.714779,
        "core_momentum": 0.658867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246623
      },
      {
        "date": "2024-01-12",
        "close": 13.164438,
        "direction_boundary": 8.269411,
        "core_momentum": 0.591944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230535
      },
      {
        "date": "2024-01-19",
        "close": 12.78033,
        "direction_boundary": 8.640553,
        "core_momentum": 0.47911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23087
      },
      {
        "date": "2024-01-26",
        "close": 13.11206,
        "direction_boundary": 8.907444,
        "core_momentum": 0.472034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2024-02-02",
        "close": 13.103331,
        "direction_boundary": 8.915783,
        "core_momentum": 0.469678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2024-02-09",
        "close": 13.513627,
        "direction_boundary": 9.115952,
        "core_momentum": 0.482415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197898
      },
      {
        "date": "2024-02-16",
        "close": 13.766789,
        "direction_boundary": 9.766496,
        "core_momentum": 0.409593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2024-02-23",
        "close": 14.159627,
        "direction_boundary": 9.307777,
        "core_momentum": 0.521268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2024-03-01",
        "close": 15.486547,
        "direction_boundary": 10.17517,
        "core_momentum": 0.521994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2024-03-08",
        "close": 15.582575,
        "direction_boundary": 9.941642,
        "core_momentum": 0.567405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2024-03-15",
        "close": 16.141277,
        "direction_boundary": 8.899103,
        "core_momentum": 0.813809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2024-03-22",
        "close": 15.739709,
        "direction_boundary": 8.999187,
        "core_momentum": 0.749015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2024-03-29",
        "close": 16.446819,
        "direction_boundary": 9.774836,
        "core_momentum": 0.682567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2024-04-05",
        "close": 16.37698,
        "direction_boundary": 9.933301,
        "core_momentum": 0.648695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2024-04-12",
        "close": 16.35952,
        "direction_boundary": 10.350315,
        "core_momentum": 0.580582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2024-04-19",
        "close": 16.569035,
        "direction_boundary": 10.166828,
        "core_momentum": 0.629715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2024-04-26",
        "close": 16.115086,
        "direction_boundary": 10.366996,
        "core_momentum": 0.554461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2024-05-03",
        "close": 15.853194,
        "direction_boundary": 10.909117,
        "core_momentum": 0.453206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2024-05-10",
        "close": 14.858007,
        "direction_boundary": 11.042561,
        "core_momentum": 0.345522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241968
      },
      {
        "date": "2024-05-17",
        "close": 15.399249,
        "direction_boundary": 11.417874,
        "core_momentum": 0.348697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239769
      },
      {
        "date": "2024-05-24",
        "close": 15.154818,
        "direction_boundary": 11.348653,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2024-05-31",
        "close": 15.399249,
        "direction_boundary": 10.274897,
        "core_momentum": 0.498725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220965
      },
      {
        "date": "2024-06-07",
        "close": 15.067519,
        "direction_boundary": 10.074113,
        "core_momentum": 0.495667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224453
      },
      {
        "date": "2024-06-14",
        "close": 14.687551,
        "direction_boundary": 10.187599,
        "core_momentum": 0.441709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227649
      },
      {
        "date": "2024-06-21",
        "close": 17.423109,
        "direction_boundary": 10.196328,
        "core_momentum": 0.708763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324562
      },
      {
        "date": "2024-06-28",
        "close": 17.000841,
        "direction_boundary": 11.025654,
        "core_momentum": 0.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2024-07-05",
        "close": 16.68873,
        "direction_boundary": 10.641544,
        "core_momentum": 0.568262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322607
      },
      {
        "date": "2024-07-12",
        "close": 17.09264,
        "direction_boundary": 11.435951,
        "core_momentum": 0.494641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2024-07-19",
        "close": 17.588343,
        "direction_boundary": 11.863708,
        "core_momentum": 0.482533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2024-07-26",
        "close": 16.945761,
        "direction_boundary": 11.645465,
        "core_momentum": 0.455138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324533
      },
      {
        "date": "2024-08-02",
        "close": 16.835606,
        "direction_boundary": 11.156599,
        "core_momentum": 0.509027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2024-08-09",
        "close": 16.376619,
        "direction_boundary": 10.45822,
        "core_momentum": 0.565909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327494
      },
      {
        "date": "2024-08-16",
        "close": 16.67037,
        "direction_boundary": 10.257436,
        "core_momentum": 0.625199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327443
      },
      {
        "date": "2024-08-23",
        "close": 16.468418,
        "direction_boundary": 9.899518,
        "core_momentum": 0.663558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327101
      },
      {
        "date": "2024-08-30",
        "close": 15.917634,
        "direction_boundary": 9.908248,
        "core_momentum": 0.606503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2024-09-06",
        "close": 14.944585,
        "direction_boundary": 9.916977,
        "core_momentum": 0.50697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320567
      },
      {
        "date": "2024-09-13",
        "close": 14.724272,
        "direction_boundary": 10.545518,
        "core_momentum": 0.396259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316556
      },
      {
        "date": "2024-09-20",
        "close": 14.907865,
        "direction_boundary": 10.728842,
        "core_momentum": 0.389513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315702
      },
      {
        "date": "2024-09-27",
        "close": 15.348491,
        "direction_boundary": 10.676464,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312028
      },
      {
        "date": "2024-10-04",
        "close": 14.448879,
        "direction_boundary": 10.554248,
        "core_momentum": 0.369011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322153
      },
      {
        "date": "2024-10-11",
        "close": 13.732861,
        "direction_boundary": 10.46695,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328325
      },
      {
        "date": "2024-10-18",
        "close": 13.273874,
        "direction_boundary": 10.484409,
        "core_momentum": 0.266058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329179
      },
      {
        "date": "2024-10-25",
        "close": 13.292234,
        "direction_boundary": 10.885978,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328251
      },
      {
        "date": "2024-11-01",
        "close": 13.127,
        "direction_boundary": 11.112949,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328082
      },
      {
        "date": "2024-11-08",
        "close": 13.310594,
        "direction_boundary": 11.025654,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318475
      },
      {
        "date": "2024-11-15",
        "close": 12.392622,
        "direction_boundary": 11.531978,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326159
      },
      {
        "date": "2024-11-22",
        "close": 12.484419,
        "direction_boundary": 12.326384,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326674
      },
      {
        "date": "2024-11-29",
        "close": 12.46606,
        "direction_boundary": 12.954924,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325059
      },
      {
        "date": "2024-12-06",
        "close": 12.980124,
        "direction_boundary": 13.042221,
        "core_momentum": -0.004761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2024-12-13",
        "close": 13.879736,
        "direction_boundary": 13.286654,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34474
      },
      {
        "date": "2024-12-20",
        "close": 13.604344,
        "direction_boundary": 13.304113,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238418
      },
      {
        "date": "2024-12-27",
        "close": 13.549267,
        "direction_boundary": 13.330303,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237527
      },
      {
        "date": "2025-01-03",
        "close": 13.76958,
        "direction_boundary": 12.797789,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239522
      },
      {
        "date": "2025-01-10",
        "close": 13.512547,
        "direction_boundary": 13.164438,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235651
      },
      {
        "date": "2025-01-17",
        "close": 13.696142,
        "direction_boundary": 12.78033,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231728
      },
      {
        "date": "2025-01-24",
        "close": 14.338722,
        "direction_boundary": 13.11206,
        "core_momentum": 0.093552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240411
      },
      {
        "date": "2025-01-31",
        "close": 15.293413,
        "direction_boundary": 13.103331,
        "core_momentum": 0.167139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259729
      },
      {
        "date": "2025-02-07",
        "close": 14.687551,
        "direction_boundary": 13.513627,
        "core_momentum": 0.08687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262673
      },
      {
        "date": "2025-02-14",
        "close": 15.348491,
        "direction_boundary": 13.766789,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269493
      },
      {
        "date": "2025-02-21",
        "close": 16.08287,
        "direction_boundary": 14.159627,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277813
      },
      {
        "date": "2025-02-28",
        "close": 15.954352,
        "direction_boundary": 15.486547,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-03-07",
        "close": 16.780529,
        "direction_boundary": 15.582575,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2025-03-14",
        "close": 15.458649,
        "direction_boundary": 16.141277,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29158
      },
      {
        "date": "2025-03-21",
        "close": 15.532085,
        "direction_boundary": 15.739709,
        "core_momentum": -0.013191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291221
      },
      {
        "date": "2025-03-28",
        "close": 15.587163,
        "direction_boundary": 16.446819,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288529
      },
      {
        "date": "2025-04-04",
        "close": 13.145358,
        "direction_boundary": 16.37698,
        "core_momentum": -0.197327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365159
      },
      {
        "date": "2025-04-11",
        "close": 13.273874,
        "direction_boundary": 16.35952,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359114
      },
      {
        "date": "2025-04-18",
        "close": 14.08169,
        "direction_boundary": 16.569035,
        "core_momentum": -0.15012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365311
      },
      {
        "date": "2025-04-25",
        "close": 14.650832,
        "direction_boundary": 16.115086,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368956
      },
      {
        "date": "2025-05-02",
        "close": 15.109818,
        "direction_boundary": 15.853194,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370034
      },
      {
        "date": "2025-05-09",
        "close": 15.293413,
        "direction_boundary": 14.858007,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369959
      },
      {
        "date": "2025-05-16",
        "close": 15.219975,
        "direction_boundary": 15.399249,
        "core_momentum": -0.011642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353466
      },
      {
        "date": "2025-05-23",
        "close": 15.499233,
        "direction_boundary": 15.154818,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353751
      },
      {
        "date": "2025-05-30",
        "close": 15.731142,
        "direction_boundary": 15.399249,
        "core_momentum": 0.021553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353571
      },
      {
        "date": "2025-06-06",
        "close": 15.808444,
        "direction_boundary": 15.067519,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350669
      },
      {
        "date": "2025-06-13",
        "close": 15.615187,
        "direction_boundary": 14.687551,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340899
      },
      {
        "date": "2025-06-20",
        "close": 15.132043,
        "direction_boundary": 17.423109,
        "core_momentum": -0.131496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3429
      },
      {
        "date": "2025-06-27",
        "close": 15.885747,
        "direction_boundary": 17.000841,
        "core_momentum": -0.065591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348134
      },
      {
        "date": "2025-07-04",
        "close": 16.523497,
        "direction_boundary": 16.68873,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35095
      },
      {
        "date": "2025-07-11",
        "close": 17.373827,
        "direction_boundary": 17.09264,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353821
      },
      {
        "date": "2025-07-18",
        "close": 16.542822,
        "direction_boundary": 17.588343,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362968
      },
      {
        "date": "2025-07-25",
        "close": 16.465519,
        "direction_boundary": 16.945761,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358967
      },
      {
        "date": "2025-08-01",
        "close": 14.996764,
        "direction_boundary": 16.835606,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373429
      },
      {
        "date": "2025-08-08",
        "close": 15.769793,
        "direction_boundary": 16.376619,
        "core_momentum": -0.037054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375333
      },
      {
        "date": "2025-08-15",
        "close": 15.151369,
        "direction_boundary": 16.67037,
        "core_momentum": -0.09112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374935
      },
      {
        "date": "2025-08-22",
        "close": 15.441255,
        "direction_boundary": 16.468418,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36988
      },
      {
        "date": "2025-08-29",
        "close": 15.460581,
        "direction_boundary": 15.917634,
        "core_momentum": -0.028714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36978
      },
      {
        "date": "2025-09-05",
        "close": 14.900135,
        "direction_boundary": 14.944585,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365178
      },
      {
        "date": "2025-09-12",
        "close": 14.668226,
        "direction_boundary": 14.724272,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34822
      },
      {
        "date": "2025-09-19",
        "close": 14.726203,
        "direction_boundary": 14.907865,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348191
      },
      {
        "date": "2025-09-26",
        "close": 14.281712,
        "direction_boundary": 15.348491,
        "core_momentum": -0.069504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350315
      },
      {
        "date": "2025-10-03",
        "close": 14.10778,
        "direction_boundary": 14.448879,
        "core_momentum": -0.023607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255279
      },
      {
        "date": "2025-10-10",
        "close": 13.798568,
        "direction_boundary": 13.732861,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25735
      },
      {
        "date": "2025-10-17",
        "close": 13.663289,
        "direction_boundary": 13.273874,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243902
      },
      {
        "date": "2025-10-24",
        "close": 14.165757,
        "direction_boundary": 13.292234,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242775
      },
      {
        "date": "2025-10-31",
        "close": 13.624638,
        "direction_boundary": 13.127,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243586
      },
      {
        "date": "2025-11-07",
        "close": 13.064191,
        "direction_boundary": 13.310594,
        "core_momentum": -0.018512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2025-11-14",
        "close": 13.354076,
        "direction_boundary": 12.392622,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25099
      },
      {
        "date": "2025-11-21",
        "close": 13.257448,
        "direction_boundary": 12.484419,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248754
      },
      {
        "date": "2025-11-28",
        "close": 14.030478,
        "direction_boundary": 12.46606,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262167
      },
      {
        "date": "2025-12-05",
        "close": 14.397666,
        "direction_boundary": 12.980124,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265242
      },
      {
        "date": "2025-12-12",
        "close": 14.51362,
        "direction_boundary": 13.879736,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265405
      },
      {
        "date": "2025-12-19",
        "close": 14.474968,
        "direction_boundary": 13.604344,
        "core_momentum": 0.063996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26218
      },
      {
        "date": "2025-12-26",
        "close": 14.436316,
        "direction_boundary": 13.549267,
        "core_momentum": 0.065468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251942
      },
      {
        "date": "2026-01-02",
        "close": 14.590923,
        "direction_boundary": 13.76958,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245188
      },
      {
        "date": "2026-01-09",
        "close": 15.847095,
        "direction_boundary": 13.512547,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263175
      },
      {
        "date": "2026-01-16",
        "close": 16.504169,
        "direction_boundary": 13.696142,
        "core_momentum": 0.205023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261549
      },
      {
        "date": "2026-01-23",
        "close": 16.697428,
        "direction_boundary": 14.338722,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2026-01-30",
        "close": 16.426867,
        "direction_boundary": 15.293413,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22599
      },
      {
        "date": "2026-02-06",
        "close": 17.85697,
        "direction_boundary": 14.687551,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2026-02-13",
        "close": 18.088879,
        "direction_boundary": 15.348491,
        "core_momentum": 0.178544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2026-02-20",
        "close": 18.707304,
        "direction_boundary": 16.08287,
        "core_momentum": 0.163182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2026-02-27",
        "close": 19.151794,
        "direction_boundary": 15.954352,
        "core_momentum": 0.200412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2026-03-06",
        "close": 17.335176,
        "direction_boundary": 16.780529,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275212
      },
      {
        "date": "2026-03-13",
        "close": 16.871359,
        "direction_boundary": 15.458649,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2026-03-20",
        "close": 15.847095,
        "direction_boundary": 15.532085,
        "core_momentum": 0.020281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293059
      },
      {
        "date": "2026-03-27",
        "close": 16.136982,
        "direction_boundary": 15.587163,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289704
      },
      {
        "date": "2026-04-03",
        "close": 16.040354,
        "direction_boundary": 13.145358,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289102
      },
      {
        "date": "2026-04-10",
        "close": 17.296524,
        "direction_boundary": 13.273874,
        "core_momentum": 0.30305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302173
      },
      {
        "date": "2026-04-17",
        "close": 18.146858,
        "direction_boundary": 14.08169,
        "core_momentum": 0.288685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3057
      },
      {
        "date": "2026-04-24",
        "close": 17.083942,
        "direction_boundary": 14.650832,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318789
      },
      {
        "date": "2026-05-01",
        "close": 16.967987,
        "direction_boundary": 15.109818,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312537
      },
      {
        "date": "2026-05-08",
        "close": 19.287073,
        "direction_boundary": 15.293413,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34497
      },
      {
        "date": "2026-05-15",
        "close": 18.842583,
        "direction_boundary": 15.219975,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348831
      },
      {
        "date": "2026-05-22",
        "close": 18.98,
        "direction_boundary": 15.499233,
        "core_momentum": 0.224577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347703
      },
      {
        "date": "2026-05-29",
        "close": 20.950001,
        "direction_boundary": 15.731142,
        "core_momentum": 0.331753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362656
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 15.808444,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 15.615187,
        "core_momentum": 0.312824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372521
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "direction_boundary": 15.132043,
        "core_momentum": 0.295265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380651
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "direction_boundary": 15.885747,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380367
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "direction_boundary": 16.523497,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 17.373827,
        "core_momentum": 0.151157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371693
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "direction_boundary": 16.542822,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "direction_boundary": 16.465519,
        "core_momentum": 0.272356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2026-07-31",
        "close": 21.450001,
        "direction_boundary": 14.996764,
        "core_momentum": 0.430309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368978
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 15.769793,
        "core_momentum": 0.369707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.257436,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.899518,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 9.908248,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.916977,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.545518,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.728842,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.676464,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.554248,
        "volume": 247
      },
      {
        "date": "2023-10-13",
        "close": 10.46695,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.484409,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 10.885978,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.112949,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.025654,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.531978,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.326384,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.954924,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.042221,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.286654,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 13.304113,
        "volume": 796
      },
      {
        "date": "2023-12-29",
        "close": 13.330303,
        "volume": 159
      },
      {
        "date": "2024-01-05",
        "close": 12.797789,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.164438,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.78033,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.11206,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.103331,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.513627,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.766789,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.159627,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.486547,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.582575,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.141277,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.739709,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.446819,
        "volume": 305
      },
      {
        "date": "2024-04-05",
        "close": 16.37698,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.35952,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.569035,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.115086,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.853194,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.858007,
        "volume": 80
      },
      {
        "date": "2024-05-17",
        "close": 15.399249,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.154818,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.399249,
        "volume": 796
      },
      {
        "date": "2024-06-07",
        "close": 15.067519,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.687551,
        "volume": 150
      },
      {
        "date": "2024-06-21",
        "close": 17.423109,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.000841,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.68873,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.09264,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.588343,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.945761,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.835606,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.376619,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.67037,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.468418,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.917634,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.944585,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.724272,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 14.907865,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.348491,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.448879,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.732861,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.273874,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.292234,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.127,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.310594,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.392622,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.484419,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.46606,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.980124,
        "volume": 2245
      },
      {
        "date": "2024-12-13",
        "close": 13.879736,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 13.604344,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.549267,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.76958,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.512547,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.696142,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.338722,
        "volume": 1009
      },
      {
        "date": "2025-01-31",
        "close": 15.293413,
        "volume": 128
      },
      {
        "date": "2025-02-07",
        "close": 14.687551,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.348491,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.08287,
        "volume": 1018
      },
      {
        "date": "2025-02-28",
        "close": 15.954352,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.780529,
        "volume": 509
      },
      {
        "date": "2025-03-14",
        "close": 15.458649,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.532085,
        "volume": 2063
      },
      {
        "date": "2025-03-28",
        "close": 15.587163,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.145358,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.273874,
        "volume": 1999
      },
      {
        "date": "2025-04-18",
        "close": 14.08169,
        "volume": 880
      },
      {
        "date": "2025-04-25",
        "close": 14.650832,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.109818,
        "volume": 442
      },
      {
        "date": "2025-05-09",
        "close": 15.293413,
        "volume": 3459
      },
      {
        "date": "2025-05-16",
        "close": 15.219975,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.499233,
        "volume": 1726
      },
      {
        "date": "2025-05-30",
        "close": 15.731142,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.808444,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 15.615187,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.132043,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.885747,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.523497,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.373827,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.542822,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.465519,
        "volume": 914
      },
      {
        "date": "2025-08-01",
        "close": 14.996764,
        "volume": 838
      },
      {
        "date": "2025-08-08",
        "close": 15.769793,
        "volume": 914
      },
      {
        "date": "2025-08-15",
        "close": 15.151369,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.441255,
        "volume": 498
      },
      {
        "date": "2025-08-29",
        "close": 15.460581,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 14.900135,
        "volume": 1161
      },
      {
        "date": "2025-09-12",
        "close": 14.668226,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 14.726203,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.281712,
        "volume": 457
      },
      {
        "date": "2025-10-03",
        "close": 14.10778,
        "volume": 457
      },
      {
        "date": "2025-10-10",
        "close": 13.798568,
        "volume": 1403
      },
      {
        "date": "2025-10-17",
        "close": 13.663289,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.165757,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.624638,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.064191,
        "volume": 1250
      },
      {
        "date": "2025-11-14",
        "close": 13.354076,
        "volume": 2958
      },
      {
        "date": "2025-11-21",
        "close": 13.257448,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 14.030478,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.397666,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.51362,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14.474968,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.436316,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 14.590923,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.847095,
        "volume": 1297
      },
      {
        "date": "2026-01-16",
        "close": 16.504169,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.697428,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 16.426867,
        "volume": 497
      },
      {
        "date": "2026-02-06",
        "close": 17.85697,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 18.088879,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.707304,
        "volume": 994
      },
      {
        "date": "2026-02-27",
        "close": 19.151794,
        "volume": 1224
      },
      {
        "date": "2026-03-06",
        "close": 17.335176,
        "volume": 4429
      },
      {
        "date": "2026-03-13",
        "close": 16.871359,
        "volume": 497
      },
      {
        "date": "2026-03-20",
        "close": 15.847095,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.136982,
        "volume": 994
      },
      {
        "date": "2026-04-03",
        "close": 16.040354,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 17.296524,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.146858,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.083942,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.967987,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.287073,
        "volume": 2601
      },
      {
        "date": "2026-05-15",
        "close": 18.842583,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.98,
        "volume": 471
      },
      {
        "date": "2026-05-29",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 998
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.450001,
        "volume": 1497
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 2369
      }
    ],
    "sharemaestro_context": {
      "trend": 18.610645,
      "fair_value": 15.15248,
      "market_activity": 39.803105,
      "market_dynamics": 1.024184,
      "relative_strength": 5.94855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003891,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -0.013402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.052846,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09272,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.030208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093552,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02134,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.041237
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.208995
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.022565
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.007481
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.091954
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.147196
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012605
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617484
      }
    ]
  }
}