{
  "ticker": {
    "uuid": "a7322ebb-eecb-4d8b-9581-1a51e72efc6d",
    "symbol": "CMEG",
    "name": "CME Group Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.284698,
    "boundary_margin": -0.031543,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307681,
    "volatility_stability": 1.5518,
    "risk_context": 0.325,
    "current_regime": {
      "move": -0.029593,
      "interruption": 0.194683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.049789,
        "direction_boundary": 175.798172,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191408
      },
      {
        "date": "2023-08-25",
        "close": 171.427002,
        "direction_boundary": 172.328323,
        "core_momentum": -0.00523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191614
      },
      {
        "date": "2023-09-01",
        "close": 171.665161,
        "direction_boundary": 174.841568,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190604
      },
      {
        "date": "2023-09-08",
        "close": 176.216003,
        "direction_boundary": 175.539688,
        "core_momentum": 0.003853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2023-09-15",
        "close": 179.016296,
        "direction_boundary": 168.154526,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2023-09-22",
        "close": 175.884399,
        "direction_boundary": 163.10289,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2023-09-29",
        "close": 174.944794,
        "direction_boundary": 160.88295,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165741
      },
      {
        "date": "2023-10-06",
        "close": 182.53508,
        "direction_boundary": 153.646393,
        "core_momentum": 0.188021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2023-10-13",
        "close": 192.474319,
        "direction_boundary": 156.215897,
        "core_momentum": 0.232105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178404
      },
      {
        "date": "2023-10-20",
        "close": 185.84201,
        "direction_boundary": 150.535019,
        "core_momentum": 0.234543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187711
      },
      {
        "date": "2023-10-27",
        "close": 182.295532,
        "direction_boundary": 151.933395,
        "core_momentum": 0.199838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2023-11-03",
        "close": 178.426727,
        "direction_boundary": 150.377655,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2023-11-10",
        "close": 187.269775,
        "direction_boundary": 145.990265,
        "core_momentum": 0.282755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2023-11-17",
        "close": 180.250626,
        "direction_boundary": 145.256119,
        "core_momentum": 0.240916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2023-11-24",
        "close": 182.921951,
        "direction_boundary": 147.161407,
        "core_momentum": 0.243002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201684
      },
      {
        "date": "2023-12-01",
        "close": 186.302582,
        "direction_boundary": 146.602112,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2023-12-08",
        "close": 182.294968,
        "direction_boundary": 148.159744,
        "core_momentum": 0.230395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2023-12-15",
        "close": 175.366287,
        "direction_boundary": 141.847198,
        "core_momentum": 0.236304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204712
      },
      {
        "date": "2023-12-22",
        "close": 179.293762,
        "direction_boundary": 143.376999,
        "core_momentum": 0.250506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2023-12-29",
        "close": 182.197754,
        "direction_boundary": 143.087677,
        "core_momentum": 0.273329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2024-01-05",
        "close": 174.028549,
        "direction_boundary": 146.72226,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216989
      },
      {
        "date": "2024-01-12",
        "close": 171.229309,
        "direction_boundary": 146.921158,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217846
      },
      {
        "date": "2024-01-19",
        "close": 176.332672,
        "direction_boundary": 145.81813,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218969
      },
      {
        "date": "2024-01-26",
        "close": 180.045929,
        "direction_boundary": 146.161713,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197398
      },
      {
        "date": "2024-02-02",
        "close": 182.273911,
        "direction_boundary": 149.163391,
        "core_momentum": 0.221975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2024-02-09",
        "close": 180.750504,
        "direction_boundary": 155.040268,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194054
      },
      {
        "date": "2024-02-16",
        "close": 190.081268,
        "direction_boundary": 159.597092,
        "core_momentum": 0.191007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2024-02-23",
        "close": 193.470856,
        "direction_boundary": 160.211899,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205885
      },
      {
        "date": "2024-03-01",
        "close": 192.3759,
        "direction_boundary": 158.439789,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2024-03-08",
        "close": 187.133759,
        "direction_boundary": 152.052017,
        "core_momentum": 0.230722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208457
      },
      {
        "date": "2024-03-15",
        "close": 192.955933,
        "direction_boundary": 159.277008,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2024-03-22",
        "close": 191.442932,
        "direction_boundary": 154.436096,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2024-03-29",
        "close": 192.381378,
        "direction_boundary": 158.840225,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209546
      },
      {
        "date": "2024-04-05",
        "close": 187.804047,
        "direction_boundary": 161.733887,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205168
      },
      {
        "date": "2024-04-12",
        "close": 191.15564,
        "direction_boundary": 157.02034,
        "core_momentum": 0.217394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192759
      },
      {
        "date": "2024-04-19",
        "close": 187.440186,
        "direction_boundary": 156.729172,
        "core_momentum": 0.19595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2024-04-26",
        "close": 189.317062,
        "direction_boundary": 151.706284,
        "core_momentum": 0.247918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2024-05-03",
        "close": 182.690475,
        "direction_boundary": 152.506989,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2024-05-10",
        "close": 187.899826,
        "direction_boundary": 154.763702,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2024-05-17",
        "close": 187.689148,
        "direction_boundary": 153.089386,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174369
      },
      {
        "date": "2024-05-24",
        "close": 188.43605,
        "direction_boundary": 150.304916,
        "core_momentum": 0.253692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173382
      },
      {
        "date": "2024-05-31",
        "close": 179.549561,
        "direction_boundary": 156.94754,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184447
      },
      {
        "date": "2024-06-07",
        "close": 179.473694,
        "direction_boundary": 157.359726,
        "core_momentum": 0.140531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182103
      },
      {
        "date": "2024-06-14",
        "close": 176.293945,
        "direction_boundary": 153.494843,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17554
      },
      {
        "date": "2024-06-21",
        "close": 175.426743,
        "direction_boundary": 153.183487,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172764
      },
      {
        "date": "2024-06-28",
        "close": 175.889236,
        "direction_boundary": 154.923569,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171131
      },
      {
        "date": "2024-07-05",
        "close": 174.366821,
        "direction_boundary": 152.908707,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159134
      },
      {
        "date": "2024-07-12",
        "close": 171.900085,
        "direction_boundary": 151.205261,
        "core_momentum": 0.136866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158754
      },
      {
        "date": "2024-07-19",
        "close": 176.640839,
        "direction_boundary": 154.831985,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157984
      },
      {
        "date": "2024-07-26",
        "close": 178.375229,
        "direction_boundary": 166.573059,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155804
      },
      {
        "date": "2024-08-02",
        "close": 175.561661,
        "direction_boundary": 171.958237,
        "core_momentum": 0.020955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156129
      },
      {
        "date": "2024-08-09",
        "close": 181.400833,
        "direction_boundary": 171.92157,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162738
      },
      {
        "date": "2024-08-16",
        "close": 181.728455,
        "direction_boundary": 172.049789,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145838
      },
      {
        "date": "2024-08-23",
        "close": 179.37735,
        "direction_boundary": 171.427002,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14387
      },
      {
        "date": "2024-08-30",
        "close": 186.623352,
        "direction_boundary": 171.665161,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155369
      },
      {
        "date": "2024-09-06",
        "close": 190.169296,
        "direction_boundary": 176.216003,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152881
      },
      {
        "date": "2024-09-13",
        "close": 189.713745,
        "direction_boundary": 179.016296,
        "core_momentum": 0.059757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146644
      },
      {
        "date": "2024-09-20",
        "close": 185.798126,
        "direction_boundary": 175.884399,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149009
      },
      {
        "date": "2024-09-27",
        "close": 190.527893,
        "direction_boundary": 174.944794,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153236
      },
      {
        "date": "2024-10-04",
        "close": 196.750244,
        "direction_boundary": 182.53508,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2024-10-11",
        "close": 195.87793,
        "direction_boundary": 192.474319,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2024-10-18",
        "close": 204.116257,
        "direction_boundary": 185.84201,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2024-10-25",
        "close": 203.195496,
        "direction_boundary": 182.295532,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2024-11-01",
        "close": 200.578613,
        "direction_boundary": 178.426727,
        "core_momentum": 0.124151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2024-11-08",
        "close": 204.213181,
        "direction_boundary": 187.269775,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2024-11-15",
        "close": 207.120819,
        "direction_boundary": 180.250626,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2024-11-22",
        "close": 213.759949,
        "direction_boundary": 182.921951,
        "core_momentum": 0.168586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2024-11-29",
        "close": 219.1875,
        "direction_boundary": 186.302582,
        "core_momentum": 0.176513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2024-12-06",
        "close": 223.161301,
        "direction_boundary": 182.294968,
        "core_momentum": 0.224177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2024-12-13",
        "close": 219.752029,
        "direction_boundary": 175.366287,
        "core_momentum": 0.253103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137214
      },
      {
        "date": "2024-12-20",
        "close": 223.4048,
        "direction_boundary": 179.293762,
        "core_momentum": 0.246027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2024-12-27",
        "close": 218.096069,
        "direction_boundary": 182.197754,
        "core_momentum": 0.197029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2025-01-03",
        "close": 219.508499,
        "direction_boundary": 174.028549,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2025-01-10",
        "close": 217.90126,
        "direction_boundary": 171.229309,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2025-01-17",
        "close": 221.21312,
        "direction_boundary": 176.332672,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2025-01-24",
        "close": 217.706451,
        "direction_boundary": 180.045929,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2025-01-31",
        "close": 221.21312,
        "direction_boundary": 182.273911,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2025-02-07",
        "close": 231.538376,
        "direction_boundary": 180.750504,
        "core_momentum": 0.280983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2025-02-14",
        "close": 229.882431,
        "direction_boundary": 190.081268,
        "core_momentum": 0.20939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2025-02-21",
        "close": 230.759109,
        "direction_boundary": 193.470856,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2025-02-28",
        "close": 234.558014,
        "direction_boundary": 192.3759,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2025-03-07",
        "close": 228.856781,
        "direction_boundary": 187.133759,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2025-03-14",
        "close": 231.304962,
        "direction_boundary": 192.955933,
        "core_momentum": 0.198745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2025-03-21",
        "close": 239.971573,
        "direction_boundary": 191.442932,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2025-03-28",
        "close": 237.9151,
        "direction_boundary": 192.381378,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2025-04-04",
        "close": 236.103424,
        "direction_boundary": 187.804047,
        "core_momentum": 0.25718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138818
      },
      {
        "date": "2025-04-11",
        "close": 226.016876,
        "direction_boundary": 191.15564,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-04-18",
        "close": 227.143066,
        "direction_boundary": 187.440186,
        "core_momentum": 0.211816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2025-04-25",
        "close": 227.289948,
        "direction_boundary": 189.317062,
        "core_momentum": 0.200578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145772
      },
      {
        "date": "2025-05-02",
        "close": 242.174942,
        "direction_boundary": 182.690475,
        "core_momentum": 0.325602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2025-05-09",
        "close": 245.553452,
        "direction_boundary": 187.899826,
        "core_momentum": 0.306832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2025-05-16",
        "close": 241.930115,
        "direction_boundary": 187.689148,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2025-05-23",
        "close": 244.623138,
        "direction_boundary": 188.43605,
        "core_momentum": 0.298176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2025-05-30",
        "close": 247.60994,
        "direction_boundary": 179.549561,
        "core_momentum": 0.379062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2025-06-06",
        "close": 236.103424,
        "direction_boundary": 179.473694,
        "core_momentum": 0.315532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175037
      },
      {
        "date": "2025-06-13",
        "close": 230.394028,
        "direction_boundary": 176.293945,
        "core_momentum": 0.306874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177299
      },
      {
        "date": "2025-06-20",
        "close": 233.396408,
        "direction_boundary": 175.426743,
        "core_momentum": 0.330449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176781
      },
      {
        "date": "2025-06-27",
        "close": 229.0159,
        "direction_boundary": 175.889236,
        "core_momentum": 0.302046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175432
      },
      {
        "date": "2025-07-04",
        "close": 230.689346,
        "direction_boundary": 174.366821,
        "core_momentum": 0.323012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175478
      },
      {
        "date": "2025-07-11",
        "close": 232.264343,
        "direction_boundary": 171.900085,
        "core_momentum": 0.351159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2025-07-18",
        "close": 234.183899,
        "direction_boundary": 176.640839,
        "core_momentum": 0.325763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2025-07-25",
        "close": 235.069839,
        "direction_boundary": 178.375229,
        "core_momentum": 0.317839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172373
      },
      {
        "date": "2025-08-01",
        "close": 239.450333,
        "direction_boundary": 175.561661,
        "core_momentum": 0.36391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172782
      },
      {
        "date": "2025-08-08",
        "close": 237.284698,
        "direction_boundary": 181.400833,
        "core_momentum": 0.308068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162152
      },
      {
        "date": "2025-08-15",
        "close": 231.132324,
        "direction_boundary": 181.728455,
        "core_momentum": 0.271855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166176
      },
      {
        "date": "2025-08-22",
        "close": 226.308838,
        "direction_boundary": 179.37735,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168665
      },
      {
        "date": "2025-08-29",
        "close": 223.749481,
        "direction_boundary": 186.623352,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167426
      },
      {
        "date": "2025-09-05",
        "close": 221.190094,
        "direction_boundary": 190.169296,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164824
      },
      {
        "date": "2025-09-12",
        "close": 220.596146,
        "direction_boundary": 189.713745,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163926
      },
      {
        "date": "2025-09-19",
        "close": 219.903229,
        "direction_boundary": 185.798126,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15418
      },
      {
        "date": "2025-09-26",
        "close": 227.970795,
        "direction_boundary": 190.527893,
        "core_momentum": 0.196522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163298
      },
      {
        "date": "2025-10-03",
        "close": 223.912277,
        "direction_boundary": 196.750244,
        "core_momentum": 0.138053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164677
      },
      {
        "date": "2025-10-10",
        "close": 231.286926,
        "direction_boundary": 195.87793,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159943
      },
      {
        "date": "2025-10-17",
        "close": 225.743561,
        "direction_boundary": 204.116257,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163546
      },
      {
        "date": "2025-10-24",
        "close": 229.109177,
        "direction_boundary": 203.195496,
        "core_momentum": 0.127531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164871
      },
      {
        "date": "2025-10-31",
        "close": 227.673828,
        "direction_boundary": 200.578613,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137569
      },
      {
        "date": "2025-11-07",
        "close": 237.473694,
        "direction_boundary": 204.213181,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149334
      },
      {
        "date": "2025-11-14",
        "close": 240.146408,
        "direction_boundary": 207.120819,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148967
      },
      {
        "date": "2025-11-21",
        "close": 236.434341,
        "direction_boundary": 213.759949,
        "core_momentum": 0.106074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149487
      },
      {
        "date": "2025-11-28",
        "close": 241.185776,
        "direction_boundary": 219.1875,
        "core_momentum": 0.100363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15126
      },
      {
        "date": "2025-12-05",
        "close": 230.445526,
        "direction_boundary": 223.161301,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15003
      },
      {
        "date": "2025-12-12",
        "close": 230.703217,
        "direction_boundary": 219.752029,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146145
      },
      {
        "date": "2025-12-19",
        "close": 228.31456,
        "direction_boundary": 223.4048,
        "core_momentum": 0.021977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145611
      },
      {
        "date": "2025-12-26",
        "close": 231.947311,
        "direction_boundary": 218.096069,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144941
      },
      {
        "date": "2026-01-02",
        "close": 229.110779,
        "direction_boundary": 219.508499,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145648
      },
      {
        "date": "2026-01-09",
        "close": 224.980423,
        "direction_boundary": 217.90126,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147337
      },
      {
        "date": "2026-01-16",
        "close": 236.525528,
        "direction_boundary": 221.21312,
        "core_momentum": 0.06922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2026-01-23",
        "close": 237.819382,
        "direction_boundary": 217.706451,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2026-01-30",
        "close": 240.307556,
        "direction_boundary": 221.21312,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161939
      },
      {
        "date": "2026-02-06",
        "close": 251.056458,
        "direction_boundary": 231.538376,
        "core_momentum": 0.084297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      },
      {
        "date": "2026-02-13",
        "close": 255.186813,
        "direction_boundary": 229.882431,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2026-02-20",
        "close": 259.964111,
        "direction_boundary": 230.759109,
        "core_momentum": 0.126561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2026-02-27",
        "close": 266.781677,
        "direction_boundary": 234.558014,
        "core_momentum": 0.13738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2026-03-06",
        "close": 273.449982,
        "direction_boundary": 228.856781,
        "core_momentum": 0.194852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2026-03-13",
        "close": 262.649994,
        "direction_boundary": 231.304962,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "direction_boundary": 239.971573,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2026-03-27",
        "close": 258.049988,
        "direction_boundary": 237.9151,
        "core_momentum": 0.084631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2026-04-03",
        "close": 263.799988,
        "direction_boundary": 236.103424,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2026-04-10",
        "close": 249.930817,
        "direction_boundary": 226.016876,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2026-04-17",
        "close": 239.641312,
        "direction_boundary": 227.143066,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2026-04-24",
        "close": 239.591599,
        "direction_boundary": 227.289948,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195986
      },
      {
        "date": "2026-05-01",
        "close": 242.872314,
        "direction_boundary": 242.174942,
        "core_momentum": 0.00288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196301
      },
      {
        "date": "2026-05-08",
        "close": 237.653,
        "direction_boundary": 245.553452,
        "core_momentum": -0.032174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190387
      },
      {
        "date": "2026-05-15",
        "close": 256.392822,
        "direction_boundary": 241.930115,
        "core_momentum": 0.059781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217229
      },
      {
        "date": "2026-05-22",
        "close": 250.030228,
        "direction_boundary": 244.623138,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219215
      },
      {
        "date": "2026-05-29",
        "close": 236.807953,
        "direction_boundary": 247.60994,
        "core_momentum": -0.043625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231046
      },
      {
        "date": "2026-06-05",
        "close": 221.149994,
        "direction_boundary": 236.103424,
        "core_momentum": -0.063334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2026-06-12",
        "close": 229.899994,
        "direction_boundary": 230.394028,
        "core_momentum": -0.002144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248244
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "direction_boundary": 233.396408,
        "core_momentum": -0.070251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260538
      },
      {
        "date": "2026-06-26",
        "close": 195.240005,
        "direction_boundary": 229.0159,
        "core_momentum": -0.147483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296021
      },
      {
        "date": "2026-07-03",
        "close": 205.75,
        "direction_boundary": 230.689346,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2026-07-10",
        "close": 208.350006,
        "direction_boundary": 232.264343,
        "core_momentum": -0.102962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2026-07-17",
        "close": 213.899994,
        "direction_boundary": 234.183899,
        "core_momentum": -0.086615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2026-07-24",
        "close": 221.449997,
        "direction_boundary": 235.069839,
        "core_momentum": -0.05794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2026-07-31",
        "close": 233.25,
        "direction_boundary": 239.450333,
        "core_momentum": -0.025894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313985
      },
      {
        "date": "2026-08-07",
        "close": 229.800003,
        "direction_boundary": 237.284698,
        "core_momentum": -0.031543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.049789,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 171.427002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 171.665161,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 176.216003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 179.016296,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 175.884399,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 174.944794,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 182.53508,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 192.474319,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 185.84201,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 182.295532,
        "volume": 97
      },
      {
        "date": "2023-11-03",
        "close": 178.426727,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 187.269775,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 180.250626,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 182.921951,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 186.302582,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 182.294968,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 175.366287,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 179.293762,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 182.197754,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 174.028549,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 171.229309,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 176.332672,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 180.045929,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 182.273911,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 180.750504,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 190.081268,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 193.470856,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 192.3759,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 187.133759,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 192.955933,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 191.442932,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 192.381378,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 187.804047,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 191.15564,
        "volume": 41
      },
      {
        "date": "2024-04-19",
        "close": 187.440186,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 189.317062,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 182.690475,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 187.899826,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 187.689148,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 188.43605,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 179.549561,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 179.473694,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 176.293945,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 175.426743,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 175.889236,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 174.366821,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 171.900085,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 176.640839,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 178.375229,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 175.561661,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 181.400833,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 181.728455,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 179.37735,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 186.623352,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 190.169296,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 189.713745,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 185.798126,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 190.527893,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 196.750244,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 195.87793,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 204.116257,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 203.195496,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 200.578613,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 204.213181,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 207.120819,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 213.759949,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 219.1875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 223.161301,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 219.752029,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 223.4048,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 218.096069,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 219.508499,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 217.90126,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 221.21312,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 217.706451,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 221.21312,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 231.538376,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 229.882431,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 230.759109,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 234.558014,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 228.856781,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 231.304962,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 239.971573,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 237.9151,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 236.103424,
        "volume": 60
      },
      {
        "date": "2025-04-11",
        "close": 226.016876,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 227.143066,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 227.289948,
        "volume": 41
      },
      {
        "date": "2025-05-02",
        "close": 242.174942,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 245.553452,
        "volume": 35
      },
      {
        "date": "2025-05-16",
        "close": 241.930115,
        "volume": 451
      },
      {
        "date": "2025-05-23",
        "close": 244.623138,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 247.60994,
        "volume": 77
      },
      {
        "date": "2025-06-06",
        "close": 236.103424,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 230.394028,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 233.396408,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 229.0159,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 230.689346,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 232.264343,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 234.183899,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 235.069839,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 239.450333,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 237.284698,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 231.132324,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 226.308838,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 223.749481,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 221.190094,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 220.596146,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 219.903229,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 227.970795,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 223.912277,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 231.286926,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 225.743561,
        "volume": 84
      },
      {
        "date": "2025-10-24",
        "close": 229.109177,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 227.673828,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 237.473694,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 240.146408,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 236.434341,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 241.185776,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 230.445526,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 230.703217,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 228.31456,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 231.947311,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 229.110779,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 224.980423,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 236.525528,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 237.819382,
        "volume": 16
      },
      {
        "date": "2026-01-30",
        "close": 240.307556,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 251.056458,
        "volume": 30
      },
      {
        "date": "2026-02-13",
        "close": 255.186813,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 259.964111,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 266.781677,
        "volume": 32
      },
      {
        "date": "2026-03-06",
        "close": 273.449982,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 262.649994,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 258.049988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 263.799988,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 249.930817,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 239.641312,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 239.591599,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 242.872314,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 237.653,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 256.392822,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 250.030228,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 236.807953,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 221.149994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 229.899994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 195.240005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 205.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 208.350006,
        "volume": 314
      },
      {
        "date": "2026-07-17",
        "close": 213.899994,
        "volume": 99
      },
      {
        "date": "2026-07-24",
        "close": 221.449997,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 233.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 229.800003,
        "volume": 45
      }
    ],
    "sharemaestro_context": {
      "trend": 239.943384,
      "fair_value": 212.56338,
      "market_activity": -29.846859,
      "market_dynamics": -0.459677,
      "relative_strength": -20.761312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006151,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021746,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01623,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.041148,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.234543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.225868
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.072455
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.10654
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.000213
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.002236
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.378265
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.024816
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029593
      }
    ]
  }
}