{
  "ticker": {
    "uuid": "a733e45c-de31-4322-bacd-a870a4558a23",
    "symbol": "SB10",
    "name": "UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.87,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.824933,
    "boundary_margin": 0.00304,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.044708,
    "volatility_stability": 1.0177,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.424,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.170567,
        "direction_boundary": 12.979977,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060999
      },
      {
        "date": "2023-08-25",
        "close": 13.231079,
        "direction_boundary": 12.855711,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060263
      },
      {
        "date": "2023-09-01",
        "close": 13.274026,
        "direction_boundary": 12.688728,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058276
      },
      {
        "date": "2023-09-08",
        "close": 13.221319,
        "direction_boundary": 12.795519,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055065
      },
      {
        "date": "2023-09-15",
        "close": 13.234984,
        "direction_boundary": 12.558637,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055076
      },
      {
        "date": "2023-09-22",
        "close": 13.037825,
        "direction_boundary": 12.56252,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058518
      },
      {
        "date": "2023-09-29",
        "close": 13.102244,
        "direction_boundary": 12.560578,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058068
      },
      {
        "date": "2023-10-06",
        "close": 13.096388,
        "direction_boundary": 12.323697,
        "core_momentum": 0.0627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055738
      },
      {
        "date": "2023-10-13",
        "close": 13.361869,
        "direction_boundary": 12.277097,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060773
      },
      {
        "date": "2023-10-20",
        "close": 13.406765,
        "direction_boundary": 12.249915,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06001
      },
      {
        "date": "2023-10-27",
        "close": 13.379437,
        "direction_boundary": 12.360589,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060279
      },
      {
        "date": "2023-11-03",
        "close": 13.295498,
        "direction_boundary": 12.374181,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061331
      },
      {
        "date": "2023-11-10",
        "close": 13.289641,
        "direction_boundary": 12.723678,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057644
      },
      {
        "date": "2023-11-17",
        "close": 13.303307,
        "direction_boundary": 12.667371,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057403
      },
      {
        "date": "2023-11-24",
        "close": 13.305258,
        "direction_boundary": 12.710087,
        "core_momentum": 0.046827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05611
      },
      {
        "date": "2023-12-01",
        "close": 13.806938,
        "direction_boundary": 12.832413,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074327
      },
      {
        "date": "2023-12-08",
        "close": 13.750329,
        "direction_boundary": 12.814937,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07428
      },
      {
        "date": "2023-12-15",
        "close": 13.879165,
        "direction_boundary": 12.644071,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07112
      },
      {
        "date": "2023-12-22",
        "close": 13.90259,
        "direction_boundary": 12.422721,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070827
      },
      {
        "date": "2023-12-29",
        "close": 14.117314,
        "direction_boundary": 12.42078,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072812
      },
      {
        "date": "2024-01-05",
        "close": 13.965055,
        "direction_boundary": 12.659604,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074327
      },
      {
        "date": "2024-01-12",
        "close": 13.947488,
        "direction_boundary": 12.618829,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071913
      },
      {
        "date": "2024-01-19",
        "close": 13.744472,
        "direction_boundary": 12.595529,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074755
      },
      {
        "date": "2024-01-26",
        "close": 13.844028,
        "direction_boundary": 12.579996,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075136
      },
      {
        "date": "2024-02-02",
        "close": 13.978049,
        "direction_boundary": 12.564711,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074931
      },
      {
        "date": "2024-02-09",
        "close": 13.748161,
        "direction_boundary": 12.624988,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079484
      },
      {
        "date": "2024-02-16",
        "close": 13.736373,
        "direction_boundary": 12.554989,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079441
      },
      {
        "date": "2024-02-23",
        "close": 13.649918,
        "direction_boundary": 12.490825,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080063
      },
      {
        "date": "2024-03-01",
        "close": 13.671532,
        "direction_boundary": 12.385826,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080011
      },
      {
        "date": "2024-03-08",
        "close": 13.740301,
        "direction_boundary": 12.599711,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079834
      },
      {
        "date": "2024-03-15",
        "close": 13.569359,
        "direction_boundary": 12.624988,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082164
      },
      {
        "date": "2024-03-22",
        "close": 13.522202,
        "direction_boundary": 12.531657,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079184
      },
      {
        "date": "2024-03-29",
        "close": 13.535954,
        "direction_boundary": 12.477214,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079021
      },
      {
        "date": "2024-04-05",
        "close": 13.512377,
        "direction_boundary": 12.644432,
        "core_momentum": 0.068642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079097
      },
      {
        "date": "2024-04-12",
        "close": 13.581148,
        "direction_boundary": 12.588043,
        "core_momentum": 0.078893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074547
      },
      {
        "date": "2024-04-19",
        "close": 13.551674,
        "direction_boundary": 12.702764,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074537
      },
      {
        "date": "2024-04-26",
        "close": 13.459325,
        "direction_boundary": 12.722208,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075147
      },
      {
        "date": "2024-05-03",
        "close": 13.518271,
        "direction_boundary": 12.757207,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07475
      },
      {
        "date": "2024-05-10",
        "close": 13.453431,
        "direction_boundary": 12.965259,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07512
      },
      {
        "date": "2024-05-17",
        "close": 13.333574,
        "direction_boundary": 12.930259,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076238
      },
      {
        "date": "2024-05-24",
        "close": 13.190139,
        "direction_boundary": 12.834982,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077722
      },
      {
        "date": "2024-05-31",
        "close": 13.296242,
        "direction_boundary": 12.94387,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057671
      },
      {
        "date": "2024-06-07",
        "close": 13.502552,
        "direction_boundary": 12.887482,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06205
      },
      {
        "date": "2024-06-14",
        "close": 13.797282,
        "direction_boundary": 12.714431,
        "core_momentum": 0.085167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068055
      },
      {
        "date": "2024-06-21",
        "close": 13.860159,
        "direction_boundary": 12.817483,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068331
      },
      {
        "date": "2024-06-28",
        "close": 13.84051,
        "direction_boundary": 12.852484,
        "core_momentum": 0.076874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064605
      },
      {
        "date": "2024-07-05",
        "close": 13.663672,
        "direction_boundary": 12.772762,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065291
      },
      {
        "date": "2024-07-12",
        "close": 13.702969,
        "direction_boundary": 12.99248,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065489
      },
      {
        "date": "2024-07-19",
        "close": 13.822824,
        "direction_boundary": 13.136365,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063499
      },
      {
        "date": "2024-07-26",
        "close": 13.999663,
        "direction_boundary": 13.169419,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065146
      },
      {
        "date": "2024-08-02",
        "close": 14.421056,
        "direction_boundary": 13.088578,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075842
      },
      {
        "date": "2024-08-09",
        "close": 14.318217,
        "direction_boundary": 13.106149,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072473
      },
      {
        "date": "2024-08-16",
        "close": 14.163961,
        "direction_boundary": 13.170567,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074433
      },
      {
        "date": "2024-08-23",
        "close": 14.27471,
        "direction_boundary": 13.231079,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074162
      },
      {
        "date": "2024-08-30",
        "close": 14.393368,
        "direction_boundary": 13.274026,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074716
      },
      {
        "date": "2024-09-06",
        "close": 14.504118,
        "direction_boundary": 13.221319,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075021
      },
      {
        "date": "2024-09-13",
        "close": 14.460609,
        "direction_boundary": 13.234984,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2024-09-20",
        "close": 14.256911,
        "direction_boundary": 13.037825,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075637
      },
      {
        "date": "2024-09-27",
        "close": 14.494229,
        "direction_boundary": 13.102244,
        "core_momentum": 0.10624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078226
      },
      {
        "date": "2024-10-04",
        "close": 14.482363,
        "direction_boundary": 13.096388,
        "core_momentum": 0.105829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078133
      },
      {
        "date": "2024-10-11",
        "close": 14.494229,
        "direction_boundary": 13.361869,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078094
      },
      {
        "date": "2024-10-18",
        "close": 14.579268,
        "direction_boundary": 13.406765,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077925
      },
      {
        "date": "2024-10-25",
        "close": 14.587179,
        "direction_boundary": 13.379437,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076761
      },
      {
        "date": "2024-11-01",
        "close": 14.515984,
        "direction_boundary": 13.295498,
        "core_momentum": 0.091797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077524
      },
      {
        "date": "2024-11-08",
        "close": 14.634644,
        "direction_boundary": 13.289641,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077082
      },
      {
        "date": "2024-11-15",
        "close": 14.701883,
        "direction_boundary": 13.303307,
        "core_momentum": 0.10513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075061
      },
      {
        "date": "2024-11-22",
        "close": 14.860095,
        "direction_boundary": 13.305258,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072597
      },
      {
        "date": "2024-11-29",
        "close": 14.921403,
        "direction_boundary": 13.806938,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07243
      },
      {
        "date": "2024-12-06",
        "close": 14.974799,
        "direction_boundary": 13.750329,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070686
      },
      {
        "date": "2024-12-13",
        "close": 14.779012,
        "direction_boundary": 13.879165,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069791
      },
      {
        "date": "2024-12-20",
        "close": 14.943157,
        "direction_boundary": 13.90259,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070721
      },
      {
        "date": "2024-12-27",
        "close": 14.806698,
        "direction_boundary": 14.117314,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072463
      },
      {
        "date": "2025-01-03",
        "close": 14.806698,
        "direction_boundary": 13.965055,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069094
      },
      {
        "date": "2025-01-10",
        "close": 14.636621,
        "direction_boundary": 13.947488,
        "core_momentum": 0.049409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072019
      },
      {
        "date": "2025-01-17",
        "close": 14.672218,
        "direction_boundary": 13.744472,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071466
      },
      {
        "date": "2025-01-24",
        "close": 14.462587,
        "direction_boundary": 13.844028,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073421
      },
      {
        "date": "2025-01-31",
        "close": 14.604979,
        "direction_boundary": 13.978049,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062391
      },
      {
        "date": "2025-02-07",
        "close": 14.701391,
        "direction_boundary": 13.748161,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061931
      },
      {
        "date": "2025-02-14",
        "close": 14.621688,
        "direction_boundary": 13.736373,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060297
      },
      {
        "date": "2025-02-21",
        "close": 14.581836,
        "direction_boundary": 13.649918,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059769
      },
      {
        "date": "2025-02-28",
        "close": 14.709362,
        "direction_boundary": 13.671532,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059879
      },
      {
        "date": "2025-03-07",
        "close": 14.290916,
        "direction_boundary": 13.740301,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071786
      },
      {
        "date": "2025-03-14",
        "close": 14.065753,
        "direction_boundary": 13.569359,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074816
      },
      {
        "date": "2025-03-21",
        "close": 14.237117,
        "direction_boundary": 13.522202,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074478
      },
      {
        "date": "2025-03-28",
        "close": 14.352688,
        "direction_boundary": 13.535954,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071592
      },
      {
        "date": "2025-04-04",
        "close": 14.641614,
        "direction_boundary": 13.512377,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07692
      },
      {
        "date": "2025-04-11",
        "close": 14.87674,
        "direction_boundary": 13.581148,
        "core_momentum": 0.095396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079875
      },
      {
        "date": "2025-04-18",
        "close": 14.842866,
        "direction_boundary": 13.551674,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079683
      },
      {
        "date": "2025-04-25",
        "close": 14.63763,
        "direction_boundary": 13.459325,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082222
      },
      {
        "date": "2025-05-02",
        "close": 14.808992,
        "direction_boundary": 13.518271,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2025-05-09",
        "close": 14.920578,
        "direction_boundary": 13.453431,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083281
      },
      {
        "date": "2025-05-16",
        "close": 14.888697,
        "direction_boundary": 13.333574,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083183
      },
      {
        "date": "2025-05-23",
        "close": 14.980356,
        "direction_boundary": 13.190139,
        "core_momentum": 0.135724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082297
      },
      {
        "date": "2025-05-30",
        "close": 14.998289,
        "direction_boundary": 13.296242,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082126
      },
      {
        "date": "2025-06-06",
        "close": 14.86877,
        "direction_boundary": 13.502552,
        "core_momentum": 0.101182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082872
      },
      {
        "date": "2025-06-13",
        "close": 14.888697,
        "direction_boundary": 13.797282,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080775
      },
      {
        "date": "2025-06-20",
        "close": 14.755193,
        "direction_boundary": 13.860159,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080217
      },
      {
        "date": "2025-06-27",
        "close": 14.805007,
        "direction_boundary": 13.84051,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079382
      },
      {
        "date": "2025-07-04",
        "close": 14.874748,
        "direction_boundary": 13.663672,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07965
      },
      {
        "date": "2025-07-11",
        "close": 14.894674,
        "direction_boundary": 13.702969,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077839
      },
      {
        "date": "2025-07-18",
        "close": 14.888697,
        "direction_boundary": 13.822824,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2025-07-25",
        "close": 14.872756,
        "direction_boundary": 13.999663,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074825
      },
      {
        "date": "2025-08-01",
        "close": 14.882718,
        "direction_boundary": 14.421056,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073761
      },
      {
        "date": "2025-08-08",
        "close": 14.824933,
        "direction_boundary": 14.318217,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073527
      },
      {
        "date": "2025-08-15",
        "close": 14.818954,
        "direction_boundary": 14.163961,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073068
      },
      {
        "date": "2025-08-22",
        "close": 14.795045,
        "direction_boundary": 14.27471,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072986
      },
      {
        "date": "2025-08-29",
        "close": 14.850837,
        "direction_boundary": 14.393368,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0722
      },
      {
        "date": "2025-09-05",
        "close": 14.902644,
        "direction_boundary": 14.504118,
        "core_momentum": 0.027477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058678
      },
      {
        "date": "2025-09-12",
        "close": 14.904637,
        "direction_boundary": 14.460609,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053064
      },
      {
        "date": "2025-09-19",
        "close": 14.892681,
        "direction_boundary": 14.256911,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051245
      },
      {
        "date": "2025-09-26",
        "close": 14.90663,
        "direction_boundary": 14.494229,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050424
      },
      {
        "date": "2025-10-03",
        "close": 14.878734,
        "direction_boundary": 14.482363,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042961
      },
      {
        "date": "2025-10-10",
        "close": 14.946482,
        "direction_boundary": 14.494229,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037383
      },
      {
        "date": "2025-10-17",
        "close": 15.117845,
        "direction_boundary": 14.579268,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040284
      },
      {
        "date": "2025-10-24",
        "close": 15.093933,
        "direction_boundary": 14.587179,
        "core_momentum": 0.03474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034547
      },
      {
        "date": "2025-10-31",
        "close": 15.056075,
        "direction_boundary": 14.515984,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03141
      },
      {
        "date": "2025-11-07",
        "close": 14.994304,
        "direction_boundary": 14.634644,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030445
      },
      {
        "date": "2025-11-14",
        "close": 15.089949,
        "direction_boundary": 14.701883,
        "core_momentum": 0.026396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03141
      },
      {
        "date": "2025-11-21",
        "close": 14.964416,
        "direction_boundary": 14.860095,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032628
      },
      {
        "date": "2025-11-28",
        "close": 14.972385,
        "direction_boundary": 14.921403,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032591
      },
      {
        "date": "2025-12-05",
        "close": 14.87674,
        "direction_boundary": 14.974799,
        "core_momentum": -0.006548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031529
      },
      {
        "date": "2025-12-12",
        "close": 14.751206,
        "direction_boundary": 14.779012,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033578
      },
      {
        "date": "2025-12-19",
        "close": 14.789066,
        "direction_boundary": 14.943157,
        "core_momentum": -0.010312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031378
      },
      {
        "date": "2025-12-26",
        "close": 14.862793,
        "direction_boundary": 14.806698,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031789
      },
      {
        "date": "2026-01-02",
        "close": 14.856814,
        "direction_boundary": 14.806698,
        "core_momentum": 0.003385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031109
      },
      {
        "date": "2026-01-09",
        "close": 14.820949,
        "direction_boundary": 14.636621,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031211
      },
      {
        "date": "2026-01-16",
        "close": 14.872756,
        "direction_boundary": 14.672218,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031622
      },
      {
        "date": "2026-01-23",
        "close": 14.910614,
        "direction_boundary": 14.462587,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031783
      },
      {
        "date": "2026-01-30",
        "close": 15.20552,
        "direction_boundary": 14.604979,
        "core_momentum": 0.041119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041731
      },
      {
        "date": "2026-02-06",
        "close": 15.215483,
        "direction_boundary": 14.701391,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041176
      },
      {
        "date": "2026-02-13",
        "close": 15.34,
        "direction_boundary": 14.621688,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042287
      },
      {
        "date": "2026-02-20",
        "close": 15.356,
        "direction_boundary": 14.581836,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2026-02-27",
        "close": 15.522,
        "direction_boundary": 14.709362,
        "core_momentum": 0.055246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043927
      },
      {
        "date": "2026-03-06",
        "close": 15.382,
        "direction_boundary": 14.290916,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046289
      },
      {
        "date": "2026-03-13",
        "close": 15.326,
        "direction_boundary": 14.065753,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046761
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "direction_boundary": 14.237117,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048232
      },
      {
        "date": "2026-03-27",
        "close": 15.06,
        "direction_boundary": 14.352688,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050469
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "direction_boundary": 14.641614,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050426
      },
      {
        "date": "2026-04-10",
        "close": 15.008,
        "direction_boundary": 14.87674,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050182
      },
      {
        "date": "2026-04-17",
        "close": 15.078,
        "direction_boundary": 14.842866,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047983
      },
      {
        "date": "2026-04-24",
        "close": 15.062,
        "direction_boundary": 14.63763,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047957
      },
      {
        "date": "2026-05-01",
        "close": 15.11,
        "direction_boundary": 14.808992,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048029
      },
      {
        "date": "2026-05-08",
        "close": 15.182,
        "direction_boundary": 14.920578,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048034
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "direction_boundary": 14.888697,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048455
      },
      {
        "date": "2026-05-22",
        "close": 15.056,
        "direction_boundary": 14.980356,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046982
      },
      {
        "date": "2026-05-29",
        "close": 15.198,
        "direction_boundary": 14.998289,
        "core_momentum": 0.013316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048668
      },
      {
        "date": "2026-06-05",
        "close": 15.072,
        "direction_boundary": 14.86877,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049287
      },
      {
        "date": "2026-06-12",
        "close": 14.996,
        "direction_boundary": 14.888697,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048259
      },
      {
        "date": "2026-06-19",
        "close": 15.006,
        "direction_boundary": 14.755193,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048179
      },
      {
        "date": "2026-06-26",
        "close": 15.162,
        "direction_boundary": 14.805007,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049714
      },
      {
        "date": "2026-07-03",
        "close": 15.15,
        "direction_boundary": 14.874748,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049735
      },
      {
        "date": "2026-07-10",
        "close": 15.03,
        "direction_boundary": 14.894674,
        "core_momentum": 0.009086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051016
      },
      {
        "date": "2026-07-17",
        "close": 14.976,
        "direction_boundary": 14.888697,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051143
      },
      {
        "date": "2026-07-24",
        "close": 14.83,
        "direction_boundary": 14.872756,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052878
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "direction_boundary": 14.882718,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04457
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "direction_boundary": 14.824933,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.170567,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 13.231079,
        "volume": 74
      },
      {
        "date": "2023-09-01",
        "close": 13.274026,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.221319,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 13.234984,
        "volume": 66
      },
      {
        "date": "2023-09-22",
        "close": 13.037825,
        "volume": 1263
      },
      {
        "date": "2023-09-29",
        "close": 13.102244,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.096388,
        "volume": 762
      },
      {
        "date": "2023-10-13",
        "close": 13.361869,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 13.406765,
        "volume": 2852
      },
      {
        "date": "2023-10-27",
        "close": 13.379437,
        "volume": 6201
      },
      {
        "date": "2023-11-03",
        "close": 13.295498,
        "volume": 2016
      },
      {
        "date": "2023-11-10",
        "close": 13.289641,
        "volume": 1441
      },
      {
        "date": "2023-11-17",
        "close": 13.303307,
        "volume": 10735
      },
      {
        "date": "2023-11-24",
        "close": 13.305258,
        "volume": 1150
      },
      {
        "date": "2023-12-01",
        "close": 13.806938,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 13.750329,
        "volume": 5493
      },
      {
        "date": "2023-12-15",
        "close": 13.879165,
        "volume": 2686
      },
      {
        "date": "2023-12-22",
        "close": 13.90259,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 14.117314,
        "volume": 775
      },
      {
        "date": "2024-01-05",
        "close": 13.965055,
        "volume": 13631
      },
      {
        "date": "2024-01-12",
        "close": 13.947488,
        "volume": 1373
      },
      {
        "date": "2024-01-19",
        "close": 13.744472,
        "volume": 1775
      },
      {
        "date": "2024-01-26",
        "close": 13.844028,
        "volume": 3935
      },
      {
        "date": "2024-02-02",
        "close": 13.978049,
        "volume": 779
      },
      {
        "date": "2024-02-09",
        "close": 13.748161,
        "volume": 587
      },
      {
        "date": "2024-02-16",
        "close": 13.736373,
        "volume": 3788
      },
      {
        "date": "2024-02-23",
        "close": 13.649918,
        "volume": 553
      },
      {
        "date": "2024-03-01",
        "close": 13.671532,
        "volume": 717
      },
      {
        "date": "2024-03-08",
        "close": 13.740301,
        "volume": 275
      },
      {
        "date": "2024-03-15",
        "close": 13.569359,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.522202,
        "volume": 2470
      },
      {
        "date": "2024-03-29",
        "close": 13.535954,
        "volume": 1686
      },
      {
        "date": "2024-04-05",
        "close": 13.512377,
        "volume": 2576
      },
      {
        "date": "2024-04-12",
        "close": 13.581148,
        "volume": 5024
      },
      {
        "date": "2024-04-19",
        "close": 13.551674,
        "volume": 1651
      },
      {
        "date": "2024-04-26",
        "close": 13.459325,
        "volume": 710
      },
      {
        "date": "2024-05-03",
        "close": 13.518271,
        "volume": 8563
      },
      {
        "date": "2024-05-10",
        "close": 13.453431,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.333574,
        "volume": 42445
      },
      {
        "date": "2024-05-24",
        "close": 13.190139,
        "volume": 3752
      },
      {
        "date": "2024-05-31",
        "close": 13.296242,
        "volume": 1898
      },
      {
        "date": "2024-06-07",
        "close": 13.502552,
        "volume": 3196
      },
      {
        "date": "2024-06-14",
        "close": 13.797282,
        "volume": 3482
      },
      {
        "date": "2024-06-21",
        "close": 13.860159,
        "volume": 2211
      },
      {
        "date": "2024-06-28",
        "close": 13.84051,
        "volume": 1141
      },
      {
        "date": "2024-07-05",
        "close": 13.663672,
        "volume": 60178
      },
      {
        "date": "2024-07-12",
        "close": 13.702969,
        "volume": 591
      },
      {
        "date": "2024-07-19",
        "close": 13.822824,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 13.999663,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 14.421056,
        "volume": 2239
      },
      {
        "date": "2024-08-09",
        "close": 14.318217,
        "volume": 71395
      },
      {
        "date": "2024-08-16",
        "close": 14.163961,
        "volume": 2270
      },
      {
        "date": "2024-08-23",
        "close": 14.27471,
        "volume": 11708
      },
      {
        "date": "2024-08-30",
        "close": 14.393368,
        "volume": 727
      },
      {
        "date": "2024-09-06",
        "close": 14.504118,
        "volume": 13299
      },
      {
        "date": "2024-09-13",
        "close": 14.460609,
        "volume": 23991
      },
      {
        "date": "2024-09-20",
        "close": 14.256911,
        "volume": 4826
      },
      {
        "date": "2024-09-27",
        "close": 14.494229,
        "volume": 38769
      },
      {
        "date": "2024-10-04",
        "close": 14.482363,
        "volume": 125755
      },
      {
        "date": "2024-10-11",
        "close": 14.494229,
        "volume": 1738
      },
      {
        "date": "2024-10-18",
        "close": 14.579268,
        "volume": 4501
      },
      {
        "date": "2024-10-25",
        "close": 14.587179,
        "volume": 7810
      },
      {
        "date": "2024-11-01",
        "close": 14.515984,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 14.634644,
        "volume": 20507
      },
      {
        "date": "2024-11-15",
        "close": 14.701883,
        "volume": 631
      },
      {
        "date": "2024-11-22",
        "close": 14.860095,
        "volume": 38470
      },
      {
        "date": "2024-11-29",
        "close": 14.921403,
        "volume": 12905
      },
      {
        "date": "2024-12-06",
        "close": 14.974799,
        "volume": 3446
      },
      {
        "date": "2024-12-13",
        "close": 14.779012,
        "volume": 32355
      },
      {
        "date": "2024-12-20",
        "close": 14.943157,
        "volume": 3903
      },
      {
        "date": "2024-12-27",
        "close": 14.806698,
        "volume": 960
      },
      {
        "date": "2025-01-03",
        "close": 14.806698,
        "volume": 1802
      },
      {
        "date": "2025-01-10",
        "close": 14.636621,
        "volume": 4205
      },
      {
        "date": "2025-01-17",
        "close": 14.672218,
        "volume": 6330
      },
      {
        "date": "2025-01-24",
        "close": 14.462587,
        "volume": 850
      },
      {
        "date": "2025-01-31",
        "close": 14.604979,
        "volume": 2456
      },
      {
        "date": "2025-02-07",
        "close": 14.701391,
        "volume": 810
      },
      {
        "date": "2025-02-14",
        "close": 14.621688,
        "volume": 6737
      },
      {
        "date": "2025-02-21",
        "close": 14.581836,
        "volume": 10741
      },
      {
        "date": "2025-02-28",
        "close": 14.709362,
        "volume": 4113
      },
      {
        "date": "2025-03-07",
        "close": 14.290916,
        "volume": 3807
      },
      {
        "date": "2025-03-14",
        "close": 14.065753,
        "volume": 35
      },
      {
        "date": "2025-03-21",
        "close": 14.237117,
        "volume": 890
      },
      {
        "date": "2025-03-28",
        "close": 14.352688,
        "volume": 13215
      },
      {
        "date": "2025-04-04",
        "close": 14.641614,
        "volume": 49292
      },
      {
        "date": "2025-04-11",
        "close": 14.87674,
        "volume": 9441
      },
      {
        "date": "2025-04-18",
        "close": 14.842866,
        "volume": 557
      },
      {
        "date": "2025-04-25",
        "close": 14.63763,
        "volume": 5050
      },
      {
        "date": "2025-05-02",
        "close": 14.808992,
        "volume": 860
      },
      {
        "date": "2025-05-09",
        "close": 14.920578,
        "volume": 1010
      },
      {
        "date": "2025-05-16",
        "close": 14.888697,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.980356,
        "volume": 702
      },
      {
        "date": "2025-05-30",
        "close": 14.998289,
        "volume": 5565
      },
      {
        "date": "2025-06-06",
        "close": 14.86877,
        "volume": 7113
      },
      {
        "date": "2025-06-13",
        "close": 14.888697,
        "volume": 5917
      },
      {
        "date": "2025-06-20",
        "close": 14.755193,
        "volume": 1649
      },
      {
        "date": "2025-06-27",
        "close": 14.805007,
        "volume": 1159
      },
      {
        "date": "2025-07-04",
        "close": 14.874748,
        "volume": 1609
      },
      {
        "date": "2025-07-11",
        "close": 14.894674,
        "volume": 49
      },
      {
        "date": "2025-07-18",
        "close": 14.888697,
        "volume": 529
      },
      {
        "date": "2025-07-25",
        "close": 14.872756,
        "volume": 3945
      },
      {
        "date": "2025-08-01",
        "close": 14.882718,
        "volume": 21229
      },
      {
        "date": "2025-08-08",
        "close": 14.824933,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 14.818954,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.795045,
        "volume": 710
      },
      {
        "date": "2025-08-29",
        "close": 14.850837,
        "volume": 1724
      },
      {
        "date": "2025-09-05",
        "close": 14.902644,
        "volume": 3910
      },
      {
        "date": "2025-09-12",
        "close": 14.904637,
        "volume": 1304
      },
      {
        "date": "2025-09-19",
        "close": 14.892681,
        "volume": 3200
      },
      {
        "date": "2025-09-26",
        "close": 14.90663,
        "volume": 8887
      },
      {
        "date": "2025-10-03",
        "close": 14.878734,
        "volume": 2185
      },
      {
        "date": "2025-10-10",
        "close": 14.946482,
        "volume": 352
      },
      {
        "date": "2025-10-17",
        "close": 15.117845,
        "volume": 6136
      },
      {
        "date": "2025-10-24",
        "close": 15.093933,
        "volume": 7742
      },
      {
        "date": "2025-10-31",
        "close": 15.056075,
        "volume": 4491
      },
      {
        "date": "2025-11-07",
        "close": 14.994304,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.089949,
        "volume": 2381
      },
      {
        "date": "2025-11-21",
        "close": 14.964416,
        "volume": 142
      },
      {
        "date": "2025-11-28",
        "close": 14.972385,
        "volume": 4864
      },
      {
        "date": "2025-12-05",
        "close": 14.87674,
        "volume": 625
      },
      {
        "date": "2025-12-12",
        "close": 14.751206,
        "volume": 2075
      },
      {
        "date": "2025-12-19",
        "close": 14.789066,
        "volume": 604
      },
      {
        "date": "2025-12-26",
        "close": 14.862793,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.856814,
        "volume": 2539
      },
      {
        "date": "2026-01-09",
        "close": 14.820949,
        "volume": 35221
      },
      {
        "date": "2026-01-16",
        "close": 14.872756,
        "volume": 28684
      },
      {
        "date": "2026-01-23",
        "close": 14.910614,
        "volume": 2273
      },
      {
        "date": "2026-01-30",
        "close": 15.20552,
        "volume": 1367
      },
      {
        "date": "2026-02-06",
        "close": 15.215483,
        "volume": 1588
      },
      {
        "date": "2026-02-13",
        "close": 15.34,
        "volume": 3294
      },
      {
        "date": "2026-02-20",
        "close": 15.356,
        "volume": 4168
      },
      {
        "date": "2026-02-27",
        "close": 15.522,
        "volume": 3440
      },
      {
        "date": "2026-03-06",
        "close": 15.382,
        "volume": 31842
      },
      {
        "date": "2026-03-13",
        "close": 15.326,
        "volume": 1140
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "volume": 3112
      },
      {
        "date": "2026-03-27",
        "close": 15.06,
        "volume": 34463
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "volume": 3980
      },
      {
        "date": "2026-04-10",
        "close": 15.008,
        "volume": 1831
      },
      {
        "date": "2026-04-17",
        "close": 15.078,
        "volume": 2817
      },
      {
        "date": "2026-04-24",
        "close": 15.062,
        "volume": 5053
      },
      {
        "date": "2026-05-01",
        "close": 15.11,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.182,
        "volume": 604
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "volume": 4481
      },
      {
        "date": "2026-05-22",
        "close": 15.056,
        "volume": 5330
      },
      {
        "date": "2026-05-29",
        "close": 15.198,
        "volume": 13406
      },
      {
        "date": "2026-06-05",
        "close": 15.072,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.996,
        "volume": 6601
      },
      {
        "date": "2026-06-19",
        "close": 15.006,
        "volume": 1248
      },
      {
        "date": "2026-06-26",
        "close": 15.162,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 15.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.03,
        "volume": 6663
      },
      {
        "date": "2026-07-17",
        "close": 14.976,
        "volume": 2261
      },
      {
        "date": "2026-07-24",
        "close": 14.83,
        "volume": 3898
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "volume": 5410
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "volume": 2855
      }
    ],
    "sharemaestro_context": {
      "trend": 15.104546,
      "fair_value": 14.427234,
      "market_activity": -12.173088,
      "market_dynamics": -0.940293,
      "relative_strength": -15.348782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004399,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011696,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.001617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013196,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.002999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.020926
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.004216
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.015019
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.034134
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.136806
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.005893
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.007617
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.000674
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}