{
  "ticker": {
    "uuid": "a734118c-03b4-4ca5-92eb-74d74c2e18a3",
    "symbol": "HSCL",
    "name": "Himadri Speciality Chemical Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 752.650024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 448.741272,
    "boundary_margin": 0.677247,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39294,
    "volatility_stability": 1.1958,
    "risk_context": 0.2545,
    "current_regime": {
      "move": 0.673523,
      "interruption": -0.103839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.316223,
        "direction_boundary": 99.506111,
        "core_momentum": 0.671417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364511
      },
      {
        "date": "2023-08-25",
        "close": 190.118347,
        "direction_boundary": 95.43856,
        "core_momentum": 0.99205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370219
      },
      {
        "date": "2023-09-01",
        "close": 232.394547,
        "direction_boundary": 98.464432,
        "core_momentum": 1.360188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438469
      },
      {
        "date": "2023-09-08",
        "close": 273.873993,
        "direction_boundary": 98.960464,
        "core_momentum": 1.767509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472243
      },
      {
        "date": "2023-09-15",
        "close": 240.710342,
        "direction_boundary": 100.746223,
        "core_momentum": 1.389274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523764
      },
      {
        "date": "2023-09-22",
        "close": 232.693298,
        "direction_boundary": 102.63205,
        "core_momentum": 1.267258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513626
      },
      {
        "date": "2023-09-29",
        "close": 242.403381,
        "direction_boundary": 98.85479,
        "core_momentum": 1.452116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513616
      },
      {
        "date": "2023-10-06",
        "close": 246.237625,
        "direction_boundary": 106.856606,
        "core_momentum": 1.304374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514357
      },
      {
        "date": "2023-10-13",
        "close": 256.545258,
        "direction_boundary": 101.389534,
        "core_momentum": 1.530293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512952
      },
      {
        "date": "2023-10-20",
        "close": 259.184387,
        "direction_boundary": 100.395508,
        "core_momentum": 1.581633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504961
      },
      {
        "date": "2023-10-27",
        "close": 237.772415,
        "direction_boundary": 102.830841,
        "core_momentum": 1.312268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53276
      },
      {
        "date": "2023-11-03",
        "close": 242.751953,
        "direction_boundary": 100.743423,
        "core_momentum": 1.409606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524526
      },
      {
        "date": "2023-11-10",
        "close": 247.781281,
        "direction_boundary": 95.624237,
        "core_momentum": 1.591197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522276
      },
      {
        "date": "2023-11-17",
        "close": 251.316757,
        "direction_boundary": 101.737434,
        "core_momentum": 1.470249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521148
      },
      {
        "date": "2023-11-24",
        "close": 263.317383,
        "direction_boundary": 102.284149,
        "core_momentum": 1.574371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521259
      },
      {
        "date": "2023-12-01",
        "close": 266.354919,
        "direction_boundary": 100.494911,
        "core_momentum": 1.650432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519941
      },
      {
        "date": "2023-12-08",
        "close": 295.883545,
        "direction_boundary": 99.202698,
        "core_momentum": 1.982616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53037
      },
      {
        "date": "2023-12-15",
        "close": 289.310547,
        "direction_boundary": 97.36377,
        "core_momentum": 1.971439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535708
      },
      {
        "date": "2023-12-22",
        "close": 285.376678,
        "direction_boundary": 85.286491,
        "core_momentum": 2.346095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535958
      },
      {
        "date": "2023-12-29",
        "close": 308.232727,
        "direction_boundary": 100.196716,
        "core_momentum": 2.076276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539187
      },
      {
        "date": "2024-01-05",
        "close": 385.315796,
        "direction_boundary": 95.326035,
        "core_momentum": 3.042084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592475
      },
      {
        "date": "2024-01-12",
        "close": 369.132355,
        "direction_boundary": 94.72963,
        "core_momentum": 2.896694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597383
      },
      {
        "date": "2024-01-19",
        "close": 372.518433,
        "direction_boundary": 93.288307,
        "core_momentum": 2.993195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594653
      },
      {
        "date": "2024-01-26",
        "close": 370.576416,
        "direction_boundary": 90.355972,
        "core_momentum": 3.101294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589072
      },
      {
        "date": "2024-02-02",
        "close": 368.733978,
        "direction_boundary": 86.926605,
        "core_momentum": 3.2419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592163
      },
      {
        "date": "2024-02-09",
        "close": 367.638489,
        "direction_boundary": 91.399666,
        "core_momentum": 3.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569693
      },
      {
        "date": "2024-02-16",
        "close": 362.609161,
        "direction_boundary": 89.75956,
        "core_momentum": 3.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572357
      },
      {
        "date": "2024-02-23",
        "close": 364.401764,
        "direction_boundary": 83.845169,
        "core_momentum": 3.346127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553201
      },
      {
        "date": "2024-03-01",
        "close": 362.210815,
        "direction_boundary": 86.876915,
        "core_momentum": 3.169241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492831
      },
      {
        "date": "2024-03-08",
        "close": 332.532837,
        "direction_boundary": 90.505074,
        "core_momentum": 2.67419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464551
      },
      {
        "date": "2024-03-15",
        "close": 313.959198,
        "direction_boundary": 89.163139,
        "core_momentum": 2.521177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431928
      },
      {
        "date": "2024-03-22",
        "close": 312.963257,
        "direction_boundary": 83.646362,
        "core_momentum": 2.741505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427739
      },
      {
        "date": "2024-03-29",
        "close": 301.062225,
        "direction_boundary": 86.777512,
        "core_momentum": 2.469358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431007
      },
      {
        "date": "2024-04-05",
        "close": 333.976929,
        "direction_boundary": 89.063736,
        "core_momentum": 2.749864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450857
      },
      {
        "date": "2024-04-12",
        "close": 316.100372,
        "direction_boundary": 90.206856,
        "core_momentum": 2.504172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45799
      },
      {
        "date": "2024-04-19",
        "close": 332.184265,
        "direction_boundary": 100.494911,
        "core_momentum": 2.305483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461613
      },
      {
        "date": "2024-04-26",
        "close": 369.729889,
        "direction_boundary": 102.930252,
        "core_momentum": 2.592043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459234
      },
      {
        "date": "2024-05-03",
        "close": 374.012299,
        "direction_boundary": 113.466805,
        "core_momentum": 2.296227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2024-05-10",
        "close": 344.732666,
        "direction_boundary": 120.921928,
        "core_momentum": 1.85087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47891
      },
      {
        "date": "2024-05-17",
        "close": 347.571014,
        "direction_boundary": 120.921928,
        "core_momentum": 1.874342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478945
      },
      {
        "date": "2024-05-24",
        "close": 349.06485,
        "direction_boundary": 126.488403,
        "core_momentum": 1.759659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476496
      },
      {
        "date": "2024-05-31",
        "close": 331.536896,
        "direction_boundary": 126.140503,
        "core_momentum": 1.628314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484273
      },
      {
        "date": "2024-06-07",
        "close": 341.35434,
        "direction_boundary": 128.670975,
        "core_momentum": 1.652924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465006
      },
      {
        "date": "2024-06-14",
        "close": 360.952911,
        "direction_boundary": 132.106842,
        "core_momentum": 1.73228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468253
      },
      {
        "date": "2024-06-21",
        "close": 393.467621,
        "direction_boundary": 130.513412,
        "core_momentum": 2.014768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2024-06-28",
        "close": 393.168396,
        "direction_boundary": 132.156662,
        "core_momentum": 1.975018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2024-07-05",
        "close": 402.244568,
        "direction_boundary": 128.422012,
        "core_momentum": 2.132209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356252
      },
      {
        "date": "2024-07-12",
        "close": 419.499298,
        "direction_boundary": 142.165497,
        "core_momentum": 1.950781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354464
      },
      {
        "date": "2024-07-19",
        "close": 399.701233,
        "direction_boundary": 140.472458,
        "core_momentum": 1.845406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36198
      },
      {
        "date": "2024-07-26",
        "close": 421.49408,
        "direction_boundary": 135.791718,
        "core_momentum": 2.103975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368399
      },
      {
        "date": "2024-08-02",
        "close": 466.027222,
        "direction_boundary": 141.219391,
        "core_momentum": 2.300023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2024-08-09",
        "close": 474.903931,
        "direction_boundary": 164.722763,
        "core_momentum": 1.88305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39086
      },
      {
        "date": "2024-08-16",
        "close": 463.68338,
        "direction_boundary": 166.316223,
        "core_momentum": 1.787962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392335
      },
      {
        "date": "2024-08-23",
        "close": 525.770508,
        "direction_boundary": 190.118347,
        "core_momentum": 1.765491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423996
      },
      {
        "date": "2024-08-30",
        "close": 521.880676,
        "direction_boundary": 232.394547,
        "core_momentum": 1.245667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424133
      },
      {
        "date": "2024-09-06",
        "close": 528.413513,
        "direction_boundary": 273.873993,
        "core_momentum": 0.929404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399177
      },
      {
        "date": "2024-09-13",
        "close": 572.29834,
        "direction_boundary": 240.710342,
        "core_momentum": 1.377539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392729
      },
      {
        "date": "2024-09-20",
        "close": 639.322571,
        "direction_boundary": 232.693298,
        "core_momentum": 1.74749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2024-09-27",
        "close": 655.230835,
        "direction_boundary": 242.403381,
        "core_momentum": 1.70306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397689
      },
      {
        "date": "2024-10-04",
        "close": 632.989197,
        "direction_boundary": 246.237625,
        "core_momentum": 1.570644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392538
      },
      {
        "date": "2024-10-11",
        "close": 636.679443,
        "direction_boundary": 256.545258,
        "core_momentum": 1.481743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376607
      },
      {
        "date": "2024-10-18",
        "close": 618.327637,
        "direction_boundary": 259.184387,
        "core_momentum": 1.385667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382931
      },
      {
        "date": "2024-10-25",
        "close": 551.403198,
        "direction_boundary": 237.772415,
        "core_momentum": 1.319038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40909
      },
      {
        "date": "2024-11-01",
        "close": 574.79187,
        "direction_boundary": 242.751953,
        "core_momentum": 1.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2024-11-08",
        "close": 552.649963,
        "direction_boundary": 247.781281,
        "core_momentum": 1.230394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394323
      },
      {
        "date": "2024-11-15",
        "close": 496.447418,
        "direction_boundary": 251.316757,
        "core_momentum": 0.975385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430949
      },
      {
        "date": "2024-11-22",
        "close": 487.171753,
        "direction_boundary": 263.317383,
        "core_momentum": 0.850131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433152
      },
      {
        "date": "2024-11-29",
        "close": 525.720581,
        "direction_boundary": 266.354919,
        "core_momentum": 0.97376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431404
      },
      {
        "date": "2024-12-06",
        "close": 569.655334,
        "direction_boundary": 295.883545,
        "core_momentum": 0.925269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439848
      },
      {
        "date": "2024-12-13",
        "close": 560.529236,
        "direction_boundary": 289.310547,
        "core_momentum": 0.937466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439348
      },
      {
        "date": "2024-12-20",
        "close": 545.418884,
        "direction_boundary": 285.376678,
        "core_momentum": 0.911224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431672
      },
      {
        "date": "2024-12-27",
        "close": 571.450623,
        "direction_boundary": 308.232727,
        "core_momentum": 0.853958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433744
      },
      {
        "date": "2025-01-03",
        "close": 590.051758,
        "direction_boundary": 385.315796,
        "core_momentum": 0.531346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43429
      },
      {
        "date": "2025-01-10",
        "close": 573.59491,
        "direction_boundary": 369.132355,
        "core_momentum": 0.5539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436398
      },
      {
        "date": "2025-01-17",
        "close": 534.746948,
        "direction_boundary": 372.518433,
        "core_momentum": 0.435491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443415
      },
      {
        "date": "2025-01-24",
        "close": 512.704712,
        "direction_boundary": 370.576416,
        "core_momentum": 0.383533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445072
      },
      {
        "date": "2025-01-31",
        "close": 492.40802,
        "direction_boundary": 368.733978,
        "core_momentum": 0.335402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42883
      },
      {
        "date": "2025-02-07",
        "close": 492.009033,
        "direction_boundary": 367.638489,
        "core_momentum": 0.338296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428161
      },
      {
        "date": "2025-02-14",
        "close": 412.617401,
        "direction_boundary": 362.609161,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493115
      },
      {
        "date": "2025-02-21",
        "close": 455.754211,
        "direction_boundary": 364.401764,
        "core_momentum": 0.250692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480448
      },
      {
        "date": "2025-02-28",
        "close": 407.181641,
        "direction_boundary": 362.210815,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502944
      },
      {
        "date": "2025-03-07",
        "close": 433.66214,
        "direction_boundary": 332.532837,
        "core_momentum": 0.304118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512169
      },
      {
        "date": "2025-03-14",
        "close": 400.549042,
        "direction_boundary": 313.959198,
        "core_momentum": 0.2758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505386
      },
      {
        "date": "2025-03-21",
        "close": 440.39447,
        "direction_boundary": 312.963257,
        "core_momentum": 0.407176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497974
      },
      {
        "date": "2025-03-28",
        "close": 423.239502,
        "direction_boundary": 301.062225,
        "core_momentum": 0.405821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495905
      },
      {
        "date": "2025-04-04",
        "close": 432.864227,
        "direction_boundary": 333.976929,
        "core_momentum": 0.29609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498128
      },
      {
        "date": "2025-04-11",
        "close": 435.656891,
        "direction_boundary": 316.100372,
        "core_momentum": 0.378223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498179
      },
      {
        "date": "2025-04-18",
        "close": 461.838196,
        "direction_boundary": 332.184265,
        "core_momentum": 0.390307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507747
      },
      {
        "date": "2025-04-25",
        "close": 454.507446,
        "direction_boundary": 369.729889,
        "core_momentum": 0.229296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485543
      },
      {
        "date": "2025-05-02",
        "close": 431.218567,
        "direction_boundary": 374.012299,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4841
      },
      {
        "date": "2025-05-09",
        "close": 413.265686,
        "direction_boundary": 344.732666,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484499
      },
      {
        "date": "2025-05-16",
        "close": 460.691223,
        "direction_boundary": 347.571014,
        "core_momentum": 0.325459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491332
      },
      {
        "date": "2025-05-23",
        "close": 473.557617,
        "direction_boundary": 349.06485,
        "core_momentum": 0.356647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492525
      },
      {
        "date": "2025-05-30",
        "close": 471.76004,
        "direction_boundary": 331.536896,
        "core_momentum": 0.422949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479761
      },
      {
        "date": "2025-06-06",
        "close": 495.727509,
        "direction_boundary": 341.35434,
        "core_momentum": 0.452237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47076
      },
      {
        "date": "2025-06-13",
        "close": 468.814056,
        "direction_boundary": 360.952911,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475768
      },
      {
        "date": "2025-06-20",
        "close": 438.904602,
        "direction_boundary": 393.467621,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482056
      },
      {
        "date": "2025-06-27",
        "close": 504.465668,
        "direction_boundary": 393.168396,
        "core_momentum": 0.283078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518873
      },
      {
        "date": "2025-07-04",
        "close": 498.673553,
        "direction_boundary": 402.244568,
        "core_momentum": 0.239727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516199
      },
      {
        "date": "2025-07-11",
        "close": 498.523743,
        "direction_boundary": 419.499298,
        "core_momentum": 0.188378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515292
      },
      {
        "date": "2025-07-18",
        "close": 513.253784,
        "direction_boundary": 399.701233,
        "core_momentum": 0.284094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508694
      },
      {
        "date": "2025-07-25",
        "close": 497.674896,
        "direction_boundary": 421.49408,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507136
      },
      {
        "date": "2025-08-01",
        "close": 462.123108,
        "direction_boundary": 466.027222,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51446
      },
      {
        "date": "2025-08-08",
        "close": 448.741272,
        "direction_boundary": 474.903931,
        "core_momentum": -0.05509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515803
      },
      {
        "date": "2025-08-15",
        "close": 466.017822,
        "direction_boundary": 463.68338,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454405
      },
      {
        "date": "2025-08-22",
        "close": 468.814056,
        "direction_boundary": 525.770508,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433428
      },
      {
        "date": "2025-08-29",
        "close": 445.295929,
        "direction_boundary": 521.880676,
        "core_momentum": -0.146748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408904
      },
      {
        "date": "2025-09-05",
        "close": 454.183868,
        "direction_boundary": 528.413513,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400619
      },
      {
        "date": "2025-09-12",
        "close": 469.063721,
        "direction_boundary": 572.29834,
        "core_momentum": -0.180386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384971
      },
      {
        "date": "2025-09-19",
        "close": 466.417267,
        "direction_boundary": 639.322571,
        "core_momentum": -0.270451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363241
      },
      {
        "date": "2025-09-26",
        "close": 451.886993,
        "direction_boundary": 655.230835,
        "core_momentum": -0.310339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361543
      },
      {
        "date": "2025-10-03",
        "close": 450.888367,
        "direction_boundary": 632.989197,
        "core_momentum": -0.287684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360436
      },
      {
        "date": "2025-10-10",
        "close": 454.882935,
        "direction_boundary": 636.679443,
        "core_momentum": -0.285539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360515
      },
      {
        "date": "2025-10-17",
        "close": 455.681854,
        "direction_boundary": 618.327637,
        "core_momentum": -0.263041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351134
      },
      {
        "date": "2025-10-24",
        "close": 471.260712,
        "direction_boundary": 551.403198,
        "core_momentum": -0.145343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353492
      },
      {
        "date": "2025-10-31",
        "close": 481.59671,
        "direction_boundary": 574.79187,
        "core_momentum": -0.162137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345726
      },
      {
        "date": "2025-11-07",
        "close": 452.086731,
        "direction_boundary": 552.649963,
        "core_momentum": -0.181966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352456
      },
      {
        "date": "2025-11-14",
        "close": 453.984161,
        "direction_boundary": 496.447418,
        "core_momentum": -0.085534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318214
      },
      {
        "date": "2025-11-21",
        "close": 439.953186,
        "direction_boundary": 487.171753,
        "core_momentum": -0.096924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2025-11-28",
        "close": 437.007202,
        "direction_boundary": 525.720581,
        "core_momentum": -0.168746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318341
      },
      {
        "date": "2025-12-05",
        "close": 476.104156,
        "direction_boundary": 569.655334,
        "core_momentum": -0.164224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333825
      },
      {
        "date": "2025-12-12",
        "close": 464.919312,
        "direction_boundary": 560.529236,
        "core_momentum": -0.170571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326278
      },
      {
        "date": "2025-12-19",
        "close": 477.701996,
        "direction_boundary": 545.418884,
        "core_momentum": -0.124156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31415
      },
      {
        "date": "2025-12-26",
        "close": 481.896271,
        "direction_boundary": 571.450623,
        "core_momentum": -0.156714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245908
      },
      {
        "date": "2026-01-02",
        "close": 493.33078,
        "direction_boundary": 590.051758,
        "core_momentum": -0.163919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247904
      },
      {
        "date": "2026-01-09",
        "close": 470.262054,
        "direction_boundary": 573.59491,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256495
      },
      {
        "date": "2026-01-16",
        "close": 472.059662,
        "direction_boundary": 534.746948,
        "core_momentum": -0.117228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252679
      },
      {
        "date": "2026-01-23",
        "close": 446.194702,
        "direction_boundary": 512.704712,
        "core_momentum": -0.129724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260612
      },
      {
        "date": "2026-01-30",
        "close": 460.125824,
        "direction_boundary": 492.40802,
        "core_momentum": -0.06556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244414
      },
      {
        "date": "2026-02-06",
        "close": 454.583344,
        "direction_boundary": 492.009033,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241441
      },
      {
        "date": "2026-02-13",
        "close": 449.739929,
        "direction_boundary": 412.617401,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235764
      },
      {
        "date": "2026-02-20",
        "close": 489.036621,
        "direction_boundary": 455.754211,
        "core_momentum": 0.073027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263642
      },
      {
        "date": "2026-02-27",
        "close": 484.193176,
        "direction_boundary": 407.181641,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2026-03-06",
        "close": 450.688629,
        "direction_boundary": 433.66214,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272108
      },
      {
        "date": "2026-03-13",
        "close": 438.255493,
        "direction_boundary": 400.549042,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270516
      },
      {
        "date": "2026-03-20",
        "close": 450.788483,
        "direction_boundary": 440.39447,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273808
      },
      {
        "date": "2026-03-27",
        "close": 443.248718,
        "direction_boundary": 423.239502,
        "core_momentum": 0.047276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271288
      },
      {
        "date": "2026-04-03",
        "close": 447.542877,
        "direction_boundary": 432.864227,
        "core_momentum": 0.033911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271658
      },
      {
        "date": "2026-04-10",
        "close": 470.262054,
        "direction_boundary": 435.656891,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280117
      },
      {
        "date": "2026-04-17",
        "close": 492.881378,
        "direction_boundary": 461.838196,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287201
      },
      {
        "date": "2026-04-24",
        "close": 565.383057,
        "direction_boundary": 454.507446,
        "core_momentum": 0.243947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2026-05-01",
        "close": 606.926697,
        "direction_boundary": 431.218567,
        "core_momentum": 0.407469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351231
      },
      {
        "date": "2026-05-08",
        "close": 636.786194,
        "direction_boundary": 413.265686,
        "core_momentum": 0.540864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2026-05-15",
        "close": 595.192627,
        "direction_boundary": 460.691223,
        "core_momentum": 0.291956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357132
      },
      {
        "date": "2026-05-22",
        "close": 587.150024,
        "direction_boundary": 473.557617,
        "core_momentum": 0.23987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2026-05-29",
        "close": 606.450012,
        "direction_boundary": 471.76004,
        "core_momentum": 0.285505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2026-06-05",
        "close": 685.049988,
        "direction_boundary": 495.727509,
        "core_momentum": 0.381908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372051
      },
      {
        "date": "2026-06-12",
        "close": 680.5,
        "direction_boundary": 468.814056,
        "core_momentum": 0.451535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2026-06-19",
        "close": 671.049988,
        "direction_boundary": 438.904602,
        "core_momentum": 0.52892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370944
      },
      {
        "date": "2026-06-26",
        "close": 678.099976,
        "direction_boundary": 504.465668,
        "core_momentum": 0.344194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370912
      },
      {
        "date": "2026-07-03",
        "close": 680.650024,
        "direction_boundary": 498.673553,
        "core_momentum": 0.364921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370822
      },
      {
        "date": "2026-07-10",
        "close": 660.450012,
        "direction_boundary": 498.523743,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365832
      },
      {
        "date": "2026-07-17",
        "close": 741.549988,
        "direction_boundary": 513.253784,
        "core_momentum": 0.444802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392194
      },
      {
        "date": "2026-07-24",
        "close": 789.549988,
        "direction_boundary": 497.674896,
        "core_momentum": 0.586477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382059
      },
      {
        "date": "2026-07-31",
        "close": 750.650024,
        "direction_boundary": 462.123108,
        "core_momentum": 0.624351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394729
      },
      {
        "date": "2026-08-07",
        "close": 752.650024,
        "direction_boundary": 448.741272,
        "core_momentum": 0.677247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.316223,
        "volume": 25981191
      },
      {
        "date": "2023-08-25",
        "close": 190.118347,
        "volume": 42425921
      },
      {
        "date": "2023-09-01",
        "close": 232.394547,
        "volume": 65878119
      },
      {
        "date": "2023-09-08",
        "close": 273.873993,
        "volume": 44470894
      },
      {
        "date": "2023-09-15",
        "close": 240.710342,
        "volume": 43574367
      },
      {
        "date": "2023-09-22",
        "close": 232.693298,
        "volume": 5642075
      },
      {
        "date": "2023-09-29",
        "close": 242.403381,
        "volume": 10576942
      },
      {
        "date": "2023-10-06",
        "close": 246.237625,
        "volume": 7577950
      },
      {
        "date": "2023-10-13",
        "close": 256.545258,
        "volume": 12731505
      },
      {
        "date": "2023-10-20",
        "close": 259.184387,
        "volume": 13781725
      },
      {
        "date": "2023-10-27",
        "close": 237.772415,
        "volume": 7862163
      },
      {
        "date": "2023-11-03",
        "close": 242.751953,
        "volume": 4178280
      },
      {
        "date": "2023-11-10",
        "close": 247.781281,
        "volume": 4851592
      },
      {
        "date": "2023-11-17",
        "close": 251.316757,
        "volume": 5964964
      },
      {
        "date": "2023-11-24",
        "close": 263.317383,
        "volume": 11246029
      },
      {
        "date": "2023-12-01",
        "close": 266.354919,
        "volume": 7834485
      },
      {
        "date": "2023-12-08",
        "close": 295.883545,
        "volume": 20303594
      },
      {
        "date": "2023-12-15",
        "close": 289.310547,
        "volume": 5269051
      },
      {
        "date": "2023-12-22",
        "close": 285.376678,
        "volume": 7334134
      },
      {
        "date": "2023-12-29",
        "close": 308.232727,
        "volume": 12781052
      },
      {
        "date": "2024-01-05",
        "close": 385.315796,
        "volume": 20998923
      },
      {
        "date": "2024-01-12",
        "close": 369.132355,
        "volume": 6313803
      },
      {
        "date": "2024-01-19",
        "close": 372.518433,
        "volume": 4276353
      },
      {
        "date": "2024-01-26",
        "close": 370.576416,
        "volume": 2253374
      },
      {
        "date": "2024-02-02",
        "close": 368.733978,
        "volume": 2259201
      },
      {
        "date": "2024-02-09",
        "close": 367.638489,
        "volume": 2639312
      },
      {
        "date": "2024-02-16",
        "close": 362.609161,
        "volume": 2748188
      },
      {
        "date": "2024-02-23",
        "close": 364.401764,
        "volume": 2569168
      },
      {
        "date": "2024-03-01",
        "close": 362.210815,
        "volume": 2725514
      },
      {
        "date": "2024-03-08",
        "close": 332.532837,
        "volume": 1849788
      },
      {
        "date": "2024-03-15",
        "close": 313.959198,
        "volume": 4302679
      },
      {
        "date": "2024-03-22",
        "close": 312.963257,
        "volume": 2016333
      },
      {
        "date": "2024-03-29",
        "close": 301.062225,
        "volume": 2231135
      },
      {
        "date": "2024-04-05",
        "close": 333.976929,
        "volume": 2461365
      },
      {
        "date": "2024-04-12",
        "close": 316.100372,
        "volume": 1188924
      },
      {
        "date": "2024-04-19",
        "close": 332.184265,
        "volume": 3234117
      },
      {
        "date": "2024-04-26",
        "close": 369.729889,
        "volume": 3537431
      },
      {
        "date": "2024-05-03",
        "close": 374.012299,
        "volume": 5290302
      },
      {
        "date": "2024-05-10",
        "close": 344.732666,
        "volume": 3657234
      },
      {
        "date": "2024-05-17",
        "close": 347.571014,
        "volume": 2160922
      },
      {
        "date": "2024-05-24",
        "close": 349.06485,
        "volume": 2763136
      },
      {
        "date": "2024-05-31",
        "close": 331.536896,
        "volume": 1807087
      },
      {
        "date": "2024-06-07",
        "close": 341.35434,
        "volume": 3492630
      },
      {
        "date": "2024-06-14",
        "close": 360.952911,
        "volume": 4815177
      },
      {
        "date": "2024-06-21",
        "close": 393.467621,
        "volume": 9368696
      },
      {
        "date": "2024-06-28",
        "close": 393.168396,
        "volume": 5858873
      },
      {
        "date": "2024-07-05",
        "close": 402.244568,
        "volume": 5028062
      },
      {
        "date": "2024-07-12",
        "close": 419.499298,
        "volume": 8549751
      },
      {
        "date": "2024-07-19",
        "close": 399.701233,
        "volume": 7540748
      },
      {
        "date": "2024-07-26",
        "close": 421.49408,
        "volume": 4904711
      },
      {
        "date": "2024-08-02",
        "close": 466.027222,
        "volume": 13702440
      },
      {
        "date": "2024-08-09",
        "close": 474.903931,
        "volume": 10074591
      },
      {
        "date": "2024-08-16",
        "close": 463.68338,
        "volume": 4894068
      },
      {
        "date": "2024-08-23",
        "close": 525.770508,
        "volume": 11794498
      },
      {
        "date": "2024-08-30",
        "close": 521.880676,
        "volume": 9724662
      },
      {
        "date": "2024-09-06",
        "close": 528.413513,
        "volume": 9607844
      },
      {
        "date": "2024-09-13",
        "close": 572.29834,
        "volume": 13850792
      },
      {
        "date": "2024-09-20",
        "close": 639.322571,
        "volume": 28703093
      },
      {
        "date": "2024-09-27",
        "close": 655.230835,
        "volume": 12045642
      },
      {
        "date": "2024-10-04",
        "close": 632.989197,
        "volume": 11134451
      },
      {
        "date": "2024-10-11",
        "close": 636.679443,
        "volume": 9022739
      },
      {
        "date": "2024-10-18",
        "close": 618.327637,
        "volume": 10528674
      },
      {
        "date": "2024-10-25",
        "close": 551.403198,
        "volume": 10356507
      },
      {
        "date": "2024-11-01",
        "close": 574.79187,
        "volume": 3746342
      },
      {
        "date": "2024-11-08",
        "close": 552.649963,
        "volume": 4334762
      },
      {
        "date": "2024-11-15",
        "close": 496.447418,
        "volume": 4142193
      },
      {
        "date": "2024-11-22",
        "close": 487.171753,
        "volume": 3800323
      },
      {
        "date": "2024-11-29",
        "close": 525.720581,
        "volume": 5357332
      },
      {
        "date": "2024-12-06",
        "close": 569.655334,
        "volume": 5382865
      },
      {
        "date": "2024-12-13",
        "close": 560.529236,
        "volume": 3382940
      },
      {
        "date": "2024-12-20",
        "close": 545.418884,
        "volume": 4275083
      },
      {
        "date": "2024-12-27",
        "close": 571.450623,
        "volume": 9814029
      },
      {
        "date": "2025-01-03",
        "close": 590.051758,
        "volume": 7191742
      },
      {
        "date": "2025-01-10",
        "close": 573.59491,
        "volume": 5937614
      },
      {
        "date": "2025-01-17",
        "close": 534.746948,
        "volume": 4267138
      },
      {
        "date": "2025-01-24",
        "close": 512.704712,
        "volume": 2668195
      },
      {
        "date": "2025-01-31",
        "close": 492.40802,
        "volume": 3745198
      },
      {
        "date": "2025-02-07",
        "close": 492.009033,
        "volume": 2756127
      },
      {
        "date": "2025-02-14",
        "close": 412.617401,
        "volume": 4267272
      },
      {
        "date": "2025-02-21",
        "close": 455.754211,
        "volume": 5061470
      },
      {
        "date": "2025-02-28",
        "close": 407.181641,
        "volume": 2628867
      },
      {
        "date": "2025-03-07",
        "close": 433.66214,
        "volume": 4885107
      },
      {
        "date": "2025-03-14",
        "close": 400.549042,
        "volume": 2686656
      },
      {
        "date": "2025-03-21",
        "close": 440.39447,
        "volume": 3292085
      },
      {
        "date": "2025-03-28",
        "close": 423.239502,
        "volume": 5514664
      },
      {
        "date": "2025-04-04",
        "close": 432.864227,
        "volume": 9493174
      },
      {
        "date": "2025-04-11",
        "close": 435.656891,
        "volume": 5112381
      },
      {
        "date": "2025-04-18",
        "close": 461.838196,
        "volume": 4231824
      },
      {
        "date": "2025-04-25",
        "close": 454.507446,
        "volume": 10712534
      },
      {
        "date": "2025-05-02",
        "close": 431.218567,
        "volume": 3811877
      },
      {
        "date": "2025-05-09",
        "close": 413.265686,
        "volume": 4428574
      },
      {
        "date": "2025-05-16",
        "close": 460.691223,
        "volume": 5192635
      },
      {
        "date": "2025-05-23",
        "close": 473.557617,
        "volume": 5512101
      },
      {
        "date": "2025-05-30",
        "close": 471.76004,
        "volume": 2870663
      },
      {
        "date": "2025-06-06",
        "close": 495.727509,
        "volume": 8405986
      },
      {
        "date": "2025-06-13",
        "close": 468.814056,
        "volume": 3478225
      },
      {
        "date": "2025-06-20",
        "close": 438.904602,
        "volume": 5342182
      },
      {
        "date": "2025-06-27",
        "close": 504.465668,
        "volume": 57855668
      },
      {
        "date": "2025-07-04",
        "close": 498.673553,
        "volume": 22700023
      },
      {
        "date": "2025-07-11",
        "close": 498.523743,
        "volume": 11256978
      },
      {
        "date": "2025-07-18",
        "close": 513.253784,
        "volume": 14157571
      },
      {
        "date": "2025-07-25",
        "close": 497.674896,
        "volume": 5980948
      },
      {
        "date": "2025-08-01",
        "close": 462.123108,
        "volume": 4426951
      },
      {
        "date": "2025-08-08",
        "close": 448.741272,
        "volume": 4576773
      },
      {
        "date": "2025-08-15",
        "close": 466.017822,
        "volume": 7854568
      },
      {
        "date": "2025-08-22",
        "close": 468.814056,
        "volume": 2962719
      },
      {
        "date": "2025-08-29",
        "close": 445.295929,
        "volume": 2079416
      },
      {
        "date": "2025-09-05",
        "close": 454.183868,
        "volume": 2587053
      },
      {
        "date": "2025-09-12",
        "close": 469.063721,
        "volume": 7891495
      },
      {
        "date": "2025-09-19",
        "close": 466.417267,
        "volume": 4627467
      },
      {
        "date": "2025-09-26",
        "close": 451.886993,
        "volume": 31673508
      },
      {
        "date": "2025-10-03",
        "close": 450.888367,
        "volume": 3151940
      },
      {
        "date": "2025-10-10",
        "close": 454.882935,
        "volume": 5605261
      },
      {
        "date": "2025-10-17",
        "close": 455.681854,
        "volume": 8132826
      },
      {
        "date": "2025-10-24",
        "close": 471.260712,
        "volume": 6755653
      },
      {
        "date": "2025-10-31",
        "close": 481.59671,
        "volume": 9183314
      },
      {
        "date": "2025-11-07",
        "close": 452.086731,
        "volume": 2269903
      },
      {
        "date": "2025-11-14",
        "close": 453.984161,
        "volume": 2184319
      },
      {
        "date": "2025-11-21",
        "close": 439.953186,
        "volume": 1795293
      },
      {
        "date": "2025-11-28",
        "close": 437.007202,
        "volume": 10214509
      },
      {
        "date": "2025-12-05",
        "close": 476.104156,
        "volume": 16850242
      },
      {
        "date": "2025-12-12",
        "close": 464.919312,
        "volume": 6062754
      },
      {
        "date": "2025-12-19",
        "close": 477.701996,
        "volume": 3940571
      },
      {
        "date": "2025-12-26",
        "close": 481.896271,
        "volume": 4274543
      },
      {
        "date": "2026-01-02",
        "close": 493.33078,
        "volume": 4651083
      },
      {
        "date": "2026-01-09",
        "close": 470.262054,
        "volume": 3689865
      },
      {
        "date": "2026-01-16",
        "close": 472.059662,
        "volume": 3355030
      },
      {
        "date": "2026-01-23",
        "close": 446.194702,
        "volume": 5603326
      },
      {
        "date": "2026-01-30",
        "close": 460.125824,
        "volume": 3261722
      },
      {
        "date": "2026-02-06",
        "close": 454.583344,
        "volume": 8116157
      },
      {
        "date": "2026-02-13",
        "close": 449.739929,
        "volume": 3438659
      },
      {
        "date": "2026-02-20",
        "close": 489.036621,
        "volume": 11777345
      },
      {
        "date": "2026-02-27",
        "close": 484.193176,
        "volume": 5778397
      },
      {
        "date": "2026-03-06",
        "close": 450.688629,
        "volume": 7815386
      },
      {
        "date": "2026-03-13",
        "close": 438.255493,
        "volume": 7227628
      },
      {
        "date": "2026-03-20",
        "close": 450.788483,
        "volume": 10345178
      },
      {
        "date": "2026-03-27",
        "close": 443.248718,
        "volume": 11251020
      },
      {
        "date": "2026-04-03",
        "close": 447.542877,
        "volume": 12435006
      },
      {
        "date": "2026-04-10",
        "close": 470.262054,
        "volume": 15665591
      },
      {
        "date": "2026-04-17",
        "close": 492.881378,
        "volume": 12321858
      },
      {
        "date": "2026-04-24",
        "close": 565.383057,
        "volume": 96419943
      },
      {
        "date": "2026-05-01",
        "close": 606.926697,
        "volume": 53636839
      },
      {
        "date": "2026-05-08",
        "close": 636.786194,
        "volume": 69740960
      },
      {
        "date": "2026-05-15",
        "close": 595.192627,
        "volume": 60154995
      },
      {
        "date": "2026-05-22",
        "close": 587.150024,
        "volume": 52323566
      },
      {
        "date": "2026-05-29",
        "close": 606.450012,
        "volume": 27617500
      },
      {
        "date": "2026-06-05",
        "close": 685.049988,
        "volume": 24445679
      },
      {
        "date": "2026-06-12",
        "close": 680.5,
        "volume": 16776394
      },
      {
        "date": "2026-06-19",
        "close": 671.049988,
        "volume": 13846530
      },
      {
        "date": "2026-06-26",
        "close": 678.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 680.650024,
        "volume": 7010858
      },
      {
        "date": "2026-07-10",
        "close": 660.450012,
        "volume": 49872104
      },
      {
        "date": "2026-07-17",
        "close": 741.549988,
        "volume": 63251597
      },
      {
        "date": "2026-07-24",
        "close": 789.549988,
        "volume": 74719354
      },
      {
        "date": "2026-07-31",
        "close": 750.650024,
        "volume": 32437429
      },
      {
        "date": "2026-08-07",
        "close": 752.650024,
        "volume": 14743027
      }
    ],
    "sharemaestro_context": {
      "trend": 571.256317,
      "fair_value": 451.063394,
      "market_activity": 71.743342,
      "market_dynamics": 1.356688,
      "relative_strength": 43.64389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.045265,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": 0.030194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.200626,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.11402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.403545,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.151638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.541082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.122197
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.105871
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.051222
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 8.39411
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.028957
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.030355
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.673523
      }
    ]
  }
}