{
  "ticker": {
    "uuid": "a734aa1e-eca4-4731-b96d-3202bd5bd5df",
    "symbol": "MTF-F50",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) NIKKEI 225 Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4399.0,
    "boundary_margin": -0.983671,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.388528,
    "volatility_stability": 1.936,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.01952,
      "interruption": 0.072218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.965,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3185.0,
        "direction_boundary": 2817.0,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2023-08-25",
        "close": 3221.0,
        "direction_boundary": 2776.0,
        "core_momentum": 0.160303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2023-09-01",
        "close": 3279.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2023-09-08",
        "close": 3304.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2023-09-15",
        "close": 3345.0,
        "direction_boundary": 2719.0,
        "core_momentum": 0.230232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2023-09-22",
        "close": 3275.0,
        "direction_boundary": 2669.0,
        "core_momentum": 0.227051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143071
      },
      {
        "date": "2023-09-29",
        "close": 3215.0,
        "direction_boundary": 2569.0,
        "core_momentum": 0.25146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145731
      },
      {
        "date": "2023-10-06",
        "close": 3154.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148924
      },
      {
        "date": "2023-10-13",
        "close": 3305.0,
        "direction_boundary": 2571.0,
        "core_momentum": 0.285492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2023-10-20",
        "close": 3201.0,
        "direction_boundary": 2644.0,
        "core_momentum": 0.210666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167792
      },
      {
        "date": "2023-10-27",
        "close": 3120.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2023-11-03",
        "close": 3266.0,
        "direction_boundary": 2682.0,
        "core_momentum": 0.217748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2023-11-10",
        "close": 3335.0,
        "direction_boundary": 2688.0,
        "core_momentum": 0.240699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2023-11-17",
        "close": 3414.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2023-11-24",
        "close": 3444.0,
        "direction_boundary": 2783.0,
        "core_momentum": 0.237513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166715
      },
      {
        "date": "2023-12-01",
        "close": 3420.0,
        "direction_boundary": 2769.0,
        "core_momentum": 0.235103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165719
      },
      {
        "date": "2023-12-08",
        "close": 3311.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.221771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2023-12-15",
        "close": 3334.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.222589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156835
      },
      {
        "date": "2023-12-22",
        "close": 3388.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.313178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2023-12-29",
        "close": 3417.0,
        "direction_boundary": 2561.0,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2024-01-05",
        "close": 3415.0,
        "direction_boundary": 2529.0,
        "core_momentum": 0.350336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2024-01-12",
        "close": 3621.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.417221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2024-01-19",
        "close": 3674.0,
        "direction_boundary": 2584.0,
        "core_momentum": 0.421827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2024-01-26",
        "close": 3719.0,
        "direction_boundary": 2699.0,
        "core_momentum": 0.377918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2024-02-02",
        "close": 3708.0,
        "direction_boundary": 2694.0,
        "core_momentum": 0.376392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2024-02-09",
        "close": 3794.0,
        "direction_boundary": 2708.0,
        "core_momentum": 0.401034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2024-02-16",
        "close": 3945.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.453039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2024-02-23",
        "close": 4042.0,
        "direction_boundary": 2661.0,
        "core_momentum": 0.518978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2024-03-01",
        "close": 4047.0,
        "direction_boundary": 2711.0,
        "core_momentum": 0.492807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2024-03-08",
        "close": 4098.0,
        "direction_boundary": 2804.0,
        "core_momentum": 0.461484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2024-03-15",
        "close": 4002.0,
        "direction_boundary": 2644.0,
        "core_momentum": 0.513616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2024-03-22",
        "close": 4233.0,
        "direction_boundary": 2701.0,
        "core_momentum": 0.567197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2024-03-29",
        "close": 4176.0,
        "direction_boundary": 2762.0,
        "core_momentum": 0.511948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2024-04-05",
        "close": 4149.0,
        "direction_boundary": 2807.0,
        "core_momentum": 0.47809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179655
      },
      {
        "date": "2024-04-12",
        "close": 4096.0,
        "direction_boundary": 2803.0,
        "core_momentum": 0.461291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2024-04-19",
        "close": 3922.0,
        "direction_boundary": 2843.0,
        "core_momentum": 0.379529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2024-04-26",
        "close": 3945.0,
        "direction_boundary": 2839.0,
        "core_momentum": 0.389574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2024-05-03",
        "close": 3974.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.392432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-05-10",
        "close": 3987.0,
        "direction_boundary": 2889.0,
        "core_momentum": 0.380062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2024-05-17",
        "close": 4052.0,
        "direction_boundary": 3067.0,
        "core_momentum": 0.321161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2024-05-24",
        "close": 4083.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.347525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163485
      },
      {
        "date": "2024-05-31",
        "close": 3975.0,
        "direction_boundary": 3096.0,
        "core_momentum": 0.283915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168984
      },
      {
        "date": "2024-06-07",
        "close": 4048.0,
        "direction_boundary": 3147.0,
        "core_momentum": 0.286304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160476
      },
      {
        "date": "2024-06-14",
        "close": 4044.0,
        "direction_boundary": 3313.0,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2024-06-21",
        "close": 4035.0,
        "direction_boundary": 3328.0,
        "core_momentum": 0.21244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160965
      },
      {
        "date": "2024-06-28",
        "close": 4124.0,
        "direction_boundary": 3321.0,
        "core_momentum": 0.241795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162312
      },
      {
        "date": "2024-07-05",
        "close": 4284.0,
        "direction_boundary": 3242.0,
        "core_momentum": 0.321407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2024-07-12",
        "close": 4388.0,
        "direction_boundary": 3273.0,
        "core_momentum": 0.340666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2024-07-19",
        "close": 4217.0,
        "direction_boundary": 3242.0,
        "core_momentum": 0.30074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2024-07-26",
        "close": 3941.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.212615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193903
      },
      {
        "date": "2024-08-02",
        "close": 3973.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193917
      },
      {
        "date": "2024-08-09",
        "close": 3666.0,
        "direction_boundary": 3266.0,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223076
      },
      {
        "date": "2024-08-16",
        "close": 3808.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22271
      },
      {
        "date": "2024-08-23",
        "close": 3984.0,
        "direction_boundary": 3221.0,
        "core_momentum": 0.236883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229309
      },
      {
        "date": "2024-08-30",
        "close": 4013.0,
        "direction_boundary": 3279.0,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229554
      },
      {
        "date": "2024-09-06",
        "close": 3822.0,
        "direction_boundary": 3304.0,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238263
      },
      {
        "date": "2024-09-13",
        "close": 3815.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236326
      },
      {
        "date": "2024-09-20",
        "close": 3905.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22431
      },
      {
        "date": "2024-09-27",
        "close": 4077.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.268118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232635
      },
      {
        "date": "2024-10-04",
        "close": 3998.0,
        "direction_boundary": 3154.0,
        "core_momentum": 0.267597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233964
      },
      {
        "date": "2024-10-11",
        "close": 4085.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235459
      },
      {
        "date": "2024-10-18",
        "close": 4158.0,
        "direction_boundary": 3201.0,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228117
      },
      {
        "date": "2024-10-25",
        "close": 4009.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.284936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234255
      },
      {
        "date": "2024-11-01",
        "close": 4044.0,
        "direction_boundary": 3266.0,
        "core_momentum": 0.238212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2024-11-08",
        "close": 4116.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.234183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2024-11-15",
        "close": 4073.0,
        "direction_boundary": 3414.0,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2024-11-22",
        "close": 3974.0,
        "direction_boundary": 3444.0,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237227
      },
      {
        "date": "2024-11-29",
        "close": 4022.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23489
      },
      {
        "date": "2024-12-06",
        "close": 4140.0,
        "direction_boundary": 3311.0,
        "core_momentum": 0.250378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236971
      },
      {
        "date": "2024-12-13",
        "close": 4172.0,
        "direction_boundary": 3334.0,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2024-12-20",
        "close": 4108.0,
        "direction_boundary": 3388.0,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238231
      },
      {
        "date": "2024-12-27",
        "close": 4130.0,
        "direction_boundary": 3417.0,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236397
      },
      {
        "date": "2025-01-03",
        "close": 4146.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230073
      },
      {
        "date": "2025-01-10",
        "close": 4158.0,
        "direction_boundary": 3621.0,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      },
      {
        "date": "2025-01-17",
        "close": 4052.0,
        "direction_boundary": 3674.0,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223457
      },
      {
        "date": "2025-01-24",
        "close": 4187.0,
        "direction_boundary": 3719.0,
        "core_momentum": 0.12584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20678
      },
      {
        "date": "2025-01-31",
        "close": 4157.0,
        "direction_boundary": 3708.0,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2025-02-07",
        "close": 4111.0,
        "direction_boundary": 3794.0,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171219
      },
      {
        "date": "2025-02-14",
        "close": 4155.0,
        "direction_boundary": 3945.0,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2025-02-21",
        "close": 4055.0,
        "direction_boundary": 4042.0,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157302
      },
      {
        "date": "2025-02-28",
        "close": 4046.0,
        "direction_boundary": 4047.0,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157058
      },
      {
        "date": "2025-03-07",
        "close": 3918.0,
        "direction_boundary": 4098.0,
        "core_momentum": -0.043924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148108
      },
      {
        "date": "2025-03-14",
        "close": 3879.0,
        "direction_boundary": 4002.0,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148847
      },
      {
        "date": "2025-03-21",
        "close": 3971.0,
        "direction_boundary": 4233.0,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148885
      },
      {
        "date": "2025-03-28",
        "close": 3984.0,
        "direction_boundary": 4176.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2025-04-04",
        "close": 3609.0,
        "direction_boundary": 4149.0,
        "core_momentum": -0.130152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2025-04-11",
        "close": 3565.0,
        "direction_boundary": 4096.0,
        "core_momentum": -0.129639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2025-04-18",
        "close": 3661.0,
        "direction_boundary": 3922.0,
        "core_momentum": -0.066548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190224
      },
      {
        "date": "2025-04-25",
        "close": 3737.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.052725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2025-05-02",
        "close": 3843.0,
        "direction_boundary": 3974.0,
        "core_momentum": -0.032964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2025-05-09",
        "close": 3977.0,
        "direction_boundary": 3987.0,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196627
      },
      {
        "date": "2025-05-16",
        "close": 4008.0,
        "direction_boundary": 4052.0,
        "core_momentum": -0.010859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196552
      },
      {
        "date": "2025-05-23",
        "close": 3938.0,
        "direction_boundary": 4083.0,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2025-05-30",
        "close": 4062.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2025-06-06",
        "close": 4008.0,
        "direction_boundary": 4048.0,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195708
      },
      {
        "date": "2025-06-13",
        "close": 4060.0,
        "direction_boundary": 4044.0,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196314
      },
      {
        "date": "2025-06-20",
        "close": 4117.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.020322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2025-06-27",
        "close": 4219.0,
        "direction_boundary": 4124.0,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19903
      },
      {
        "date": "2025-07-04",
        "close": 4249.0,
        "direction_boundary": 4284.0,
        "core_momentum": -0.00817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199179
      },
      {
        "date": "2025-07-11",
        "close": 4241.0,
        "direction_boundary": 4388.0,
        "core_momentum": -0.0335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199195
      },
      {
        "date": "2025-07-18",
        "close": 4267.0,
        "direction_boundary": 4217.0,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2025-07-25",
        "close": 4454.0,
        "direction_boundary": 3941.0,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199216
      },
      {
        "date": "2025-08-01",
        "close": 4404.0,
        "direction_boundary": 3973.0,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2025-08-08",
        "close": 4399.0,
        "direction_boundary": 3666.0,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2025-08-15",
        "close": 4573.0,
        "direction_boundary": 3808.0,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2025-08-22",
        "close": 4565.0,
        "direction_boundary": 3984.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2025-08-29",
        "close": 4615.0,
        "direction_boundary": 4013.0,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200961
      },
      {
        "date": "2025-09-05",
        "close": 4574.0,
        "direction_boundary": 3822.0,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2025-09-12",
        "close": 4780.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.252949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2025-09-19",
        "close": 4907.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.256594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2025-09-26",
        "close": 4897.0,
        "direction_boundary": 4077.0,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2025-10-03",
        "close": 4835.0,
        "direction_boundary": 3998.0,
        "core_momentum": 0.209355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2025-10-10",
        "close": 5259.0,
        "direction_boundary": 4085.0,
        "core_momentum": 0.287393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2025-10-17",
        "close": 5220.0,
        "direction_boundary": 4158.0,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2025-10-24",
        "close": 5264.0,
        "direction_boundary": 4009.0,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2025-10-31",
        "close": 5569.0,
        "direction_boundary": 4044.0,
        "core_momentum": 0.377102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2025-11-07",
        "close": 5507.0,
        "direction_boundary": 4116.0,
        "core_momentum": 0.337949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17576
      },
      {
        "date": "2025-11-14",
        "close": 5485.0,
        "direction_boundary": 4073.0,
        "core_momentum": 0.346673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2025-11-21",
        "close": 5381.0,
        "direction_boundary": 3974.0,
        "core_momentum": 0.354051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2025-11-28",
        "close": 5417.0,
        "direction_boundary": 4022.0,
        "core_momentum": 0.346842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2025-12-05",
        "close": 5488.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.325604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17209
      },
      {
        "date": "2025-12-12",
        "close": 5448.0,
        "direction_boundary": 4172.0,
        "core_momentum": 0.305849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2025-12-19",
        "close": 5346.0,
        "direction_boundary": 4108.0,
        "core_momentum": 0.301363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-12-26",
        "close": 5453.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.320339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2026-01-02",
        "close": 5453.0,
        "direction_boundary": 4146.0,
        "core_momentum": 0.315244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178919
      },
      {
        "date": "2026-01-09",
        "close": 5584.0,
        "direction_boundary": 4158.0,
        "core_momentum": 0.342953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179159
      },
      {
        "date": "2026-01-16",
        "close": 5844.0,
        "direction_boundary": 4052.0,
        "core_momentum": 0.442251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185415
      },
      {
        "date": "2026-01-23",
        "close": 5790.0,
        "direction_boundary": 4187.0,
        "core_momentum": 0.382852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2026-01-30",
        "close": 5766.0,
        "direction_boundary": 4157.0,
        "core_momentum": 0.387058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2026-02-06",
        "close": 5965.0,
        "direction_boundary": 4111.0,
        "core_momentum": 0.450985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182828
      },
      {
        "date": "2026-02-13",
        "close": 6239.0,
        "direction_boundary": 4155.0,
        "core_momentum": 0.501564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2026-02-20",
        "close": 6182.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.524538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2026-02-27",
        "close": 6432.0,
        "direction_boundary": 4046.0,
        "core_momentum": 0.589718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2026-03-06",
        "close": 6008.0,
        "direction_boundary": 3918.0,
        "core_momentum": 0.533435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2026-03-13",
        "close": 5798.0,
        "direction_boundary": 3879.0,
        "core_momentum": 0.494715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2026-03-20",
        "close": 5773.0,
        "direction_boundary": 3971.0,
        "core_momentum": 0.45379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2026-03-27",
        "close": 5692.0,
        "direction_boundary": 3984.0,
        "core_momentum": 0.428715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2026-04-03",
        "close": 5798.0,
        "direction_boundary": 3609.0,
        "core_momentum": 0.606539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222072
      },
      {
        "date": "2026-04-10",
        "close": 6239.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.75007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214996
      },
      {
        "date": "2026-04-17",
        "close": 6430.0,
        "direction_boundary": 3661.0,
        "core_momentum": 0.756351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216412
      },
      {
        "date": "2026-04-24",
        "close": 6507.0,
        "direction_boundary": 3737.0,
        "core_momentum": 0.741236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2026-05-01",
        "close": 6482.0,
        "direction_boundary": 3843.0,
        "core_momentum": 0.686703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2026-05-08",
        "close": 6864.0,
        "direction_boundary": 3977.0,
        "core_momentum": 0.725924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215823
      },
      {
        "date": "2026-05-15",
        "close": 6758.0,
        "direction_boundary": 4008.0,
        "core_momentum": 0.686128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2026-05-22",
        "close": 6567.0,
        "direction_boundary": 3938.0,
        "core_momentum": 0.667598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2026-05-29",
        "close": 7252.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.785327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2026-06-05",
        "close": 73.26,
        "direction_boundary": 4008.0,
        "core_momentum": -0.981722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392668
      },
      {
        "date": "2026-06-12",
        "close": 73.25,
        "direction_boundary": 4060.0,
        "core_momentum": -0.981958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393032
      },
      {
        "date": "2026-06-19",
        "close": 78.54,
        "direction_boundary": 4117.0,
        "core_momentum": -0.980923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398282
      },
      {
        "date": "2026-06-26",
        "close": 75.79,
        "direction_boundary": 4219.0,
        "core_momentum": -0.982036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395586
      },
      {
        "date": "2026-07-03",
        "close": 76.08,
        "direction_boundary": 4249.0,
        "core_momentum": -0.982095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395785
      },
      {
        "date": "2026-07-10",
        "close": 75.18,
        "direction_boundary": 4241.0,
        "core_momentum": -0.982273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39388
      },
      {
        "date": "2026-07-17",
        "close": 69.83,
        "direction_boundary": 4267.0,
        "core_momentum": -0.983635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388136
      },
      {
        "date": "2026-07-24",
        "close": 70.91,
        "direction_boundary": 4454.0,
        "core_momentum": -0.984079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389468
      },
      {
        "date": "2026-07-31",
        "close": 69.95,
        "direction_boundary": 4404.0,
        "core_momentum": -0.984117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388992
      },
      {
        "date": "2026-08-07",
        "close": 71.83,
        "direction_boundary": 4399.0,
        "core_momentum": -0.983671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3185.0,
        "volume": 31794
      },
      {
        "date": "2023-08-25",
        "close": 3221.0,
        "volume": 24389
      },
      {
        "date": "2023-09-01",
        "close": 3279.0,
        "volume": 7372
      },
      {
        "date": "2023-09-08",
        "close": 3304.0,
        "volume": 13928
      },
      {
        "date": "2023-09-15",
        "close": 3345.0,
        "volume": 38339
      },
      {
        "date": "2023-09-22",
        "close": 3275.0,
        "volume": 8376
      },
      {
        "date": "2023-09-29",
        "close": 3215.0,
        "volume": 18163
      },
      {
        "date": "2023-10-06",
        "close": 3154.0,
        "volume": 15551
      },
      {
        "date": "2023-10-13",
        "close": 3305.0,
        "volume": 16676
      },
      {
        "date": "2023-10-20",
        "close": 3201.0,
        "volume": 59280
      },
      {
        "date": "2023-10-27",
        "close": 3120.0,
        "volume": 45835
      },
      {
        "date": "2023-11-03",
        "close": 3266.0,
        "volume": 27156
      },
      {
        "date": "2023-11-10",
        "close": 3335.0,
        "volume": 73587
      },
      {
        "date": "2023-11-17",
        "close": 3414.0,
        "volume": 36984
      },
      {
        "date": "2023-11-24",
        "close": 3444.0,
        "volume": 18794
      },
      {
        "date": "2023-12-01",
        "close": 3420.0,
        "volume": 89438
      },
      {
        "date": "2023-12-08",
        "close": 3311.0,
        "volume": 17310
      },
      {
        "date": "2023-12-15",
        "close": 3334.0,
        "volume": 45138
      },
      {
        "date": "2023-12-22",
        "close": 3388.0,
        "volume": 41846
      },
      {
        "date": "2023-12-29",
        "close": 3417.0,
        "volume": 20414
      },
      {
        "date": "2024-01-05",
        "close": 3415.0,
        "volume": 14913
      },
      {
        "date": "2024-01-12",
        "close": 3621.0,
        "volume": 102592
      },
      {
        "date": "2024-01-19",
        "close": 3674.0,
        "volume": 39309
      },
      {
        "date": "2024-01-26",
        "close": 3719.0,
        "volume": 90726
      },
      {
        "date": "2024-02-02",
        "close": 3708.0,
        "volume": 106956
      },
      {
        "date": "2024-02-09",
        "close": 3794.0,
        "volume": 59576
      },
      {
        "date": "2024-02-16",
        "close": 3945.0,
        "volume": 60027
      },
      {
        "date": "2024-02-23",
        "close": 4042.0,
        "volume": 58792
      },
      {
        "date": "2024-03-01",
        "close": 4047.0,
        "volume": 54169
      },
      {
        "date": "2024-03-08",
        "close": 4098.0,
        "volume": 101420
      },
      {
        "date": "2024-03-15",
        "close": 4002.0,
        "volume": 209898
      },
      {
        "date": "2024-03-22",
        "close": 4233.0,
        "volume": 233936
      },
      {
        "date": "2024-03-29",
        "close": 4176.0,
        "volume": 117838
      },
      {
        "date": "2024-04-05",
        "close": 4149.0,
        "volume": 60676
      },
      {
        "date": "2024-04-12",
        "close": 4096.0,
        "volume": 27606
      },
      {
        "date": "2024-04-19",
        "close": 3922.0,
        "volume": 59790
      },
      {
        "date": "2024-04-26",
        "close": 3945.0,
        "volume": 7049
      },
      {
        "date": "2024-05-03",
        "close": 3974.0,
        "volume": 21586
      },
      {
        "date": "2024-05-10",
        "close": 3987.0,
        "volume": 17423
      },
      {
        "date": "2024-05-17",
        "close": 4052.0,
        "volume": 30844
      },
      {
        "date": "2024-05-24",
        "close": 4083.0,
        "volume": 25452
      },
      {
        "date": "2024-05-31",
        "close": 3975.0,
        "volume": 61511
      },
      {
        "date": "2024-06-07",
        "close": 4048.0,
        "volume": 31118
      },
      {
        "date": "2024-06-14",
        "close": 4044.0,
        "volume": 21653
      },
      {
        "date": "2024-06-21",
        "close": 4035.0,
        "volume": 43882
      },
      {
        "date": "2024-06-28",
        "close": 4124.0,
        "volume": 10058
      },
      {
        "date": "2024-07-05",
        "close": 4284.0,
        "volume": 22334
      },
      {
        "date": "2024-07-12",
        "close": 4388.0,
        "volume": 44987
      },
      {
        "date": "2024-07-19",
        "close": 4217.0,
        "volume": 72382
      },
      {
        "date": "2024-07-26",
        "close": 3941.0,
        "volume": 45247
      },
      {
        "date": "2024-08-02",
        "close": 3973.0,
        "volume": 19943
      },
      {
        "date": "2024-08-09",
        "close": 3666.0,
        "volume": 170436
      },
      {
        "date": "2024-08-16",
        "close": 3808.0,
        "volume": 9925
      },
      {
        "date": "2024-08-23",
        "close": 3984.0,
        "volume": 34423
      },
      {
        "date": "2024-08-30",
        "close": 4013.0,
        "volume": 26795
      },
      {
        "date": "2024-09-06",
        "close": 3822.0,
        "volume": 45932
      },
      {
        "date": "2024-09-13",
        "close": 3815.0,
        "volume": 39731
      },
      {
        "date": "2024-09-20",
        "close": 3905.0,
        "volume": 15469
      },
      {
        "date": "2024-09-27",
        "close": 4077.0,
        "volume": 63448
      },
      {
        "date": "2024-10-04",
        "close": 3998.0,
        "volume": 8676
      },
      {
        "date": "2024-10-11",
        "close": 4085.0,
        "volume": 185988
      },
      {
        "date": "2024-10-18",
        "close": 4158.0,
        "volume": 9088
      },
      {
        "date": "2024-10-25",
        "close": 4009.0,
        "volume": 8191
      },
      {
        "date": "2024-11-01",
        "close": 4044.0,
        "volume": 38244
      },
      {
        "date": "2024-11-08",
        "close": 4116.0,
        "volume": 31603
      },
      {
        "date": "2024-11-15",
        "close": 4073.0,
        "volume": 36625
      },
      {
        "date": "2024-11-22",
        "close": 3974.0,
        "volume": 62379
      },
      {
        "date": "2024-11-29",
        "close": 4022.0,
        "volume": 32680
      },
      {
        "date": "2024-12-06",
        "close": 4140.0,
        "volume": 66458
      },
      {
        "date": "2024-12-13",
        "close": 4172.0,
        "volume": 93541
      },
      {
        "date": "2024-12-20",
        "close": 4108.0,
        "volume": 15069
      },
      {
        "date": "2024-12-27",
        "close": 4130.0,
        "volume": 27593
      },
      {
        "date": "2025-01-03",
        "close": 4146.0,
        "volume": 20154
      },
      {
        "date": "2025-01-10",
        "close": 4158.0,
        "volume": 19324
      },
      {
        "date": "2025-01-17",
        "close": 4052.0,
        "volume": 8773
      },
      {
        "date": "2025-01-24",
        "close": 4187.0,
        "volume": 25007
      },
      {
        "date": "2025-01-31",
        "close": 4157.0,
        "volume": 19740
      },
      {
        "date": "2025-02-07",
        "close": 4111.0,
        "volume": 25348
      },
      {
        "date": "2025-02-14",
        "close": 4155.0,
        "volume": 36165
      },
      {
        "date": "2025-02-21",
        "close": 4055.0,
        "volume": 40900
      },
      {
        "date": "2025-02-28",
        "close": 4046.0,
        "volume": 13566
      },
      {
        "date": "2025-03-07",
        "close": 3918.0,
        "volume": 76716
      },
      {
        "date": "2025-03-14",
        "close": 3879.0,
        "volume": 54253
      },
      {
        "date": "2025-03-21",
        "close": 3971.0,
        "volume": 16015
      },
      {
        "date": "2025-03-28",
        "close": 3984.0,
        "volume": 25481
      },
      {
        "date": "2025-04-04",
        "close": 3609.0,
        "volume": 47937
      },
      {
        "date": "2025-04-11",
        "close": 3565.0,
        "volume": 69135
      },
      {
        "date": "2025-04-18",
        "close": 3661.0,
        "volume": 53916
      },
      {
        "date": "2025-04-25",
        "close": 3737.0,
        "volume": 37504
      },
      {
        "date": "2025-05-02",
        "close": 3843.0,
        "volume": 5838
      },
      {
        "date": "2025-05-09",
        "close": 3977.0,
        "volume": 15072
      },
      {
        "date": "2025-05-16",
        "close": 4008.0,
        "volume": 18407
      },
      {
        "date": "2025-05-23",
        "close": 3938.0,
        "volume": 18393
      },
      {
        "date": "2025-05-30",
        "close": 4062.0,
        "volume": 21489
      },
      {
        "date": "2025-06-06",
        "close": 4008.0,
        "volume": 11510
      },
      {
        "date": "2025-06-13",
        "close": 4060.0,
        "volume": 15794
      },
      {
        "date": "2025-06-20",
        "close": 4117.0,
        "volume": 7654
      },
      {
        "date": "2025-06-27",
        "close": 4219.0,
        "volume": 12079
      },
      {
        "date": "2025-07-04",
        "close": 4249.0,
        "volume": 5364
      },
      {
        "date": "2025-07-11",
        "close": 4241.0,
        "volume": 2334
      },
      {
        "date": "2025-07-18",
        "close": 4267.0,
        "volume": 30945
      },
      {
        "date": "2025-07-25",
        "close": 4454.0,
        "volume": 11772
      },
      {
        "date": "2025-08-01",
        "close": 4404.0,
        "volume": 15687
      },
      {
        "date": "2025-08-08",
        "close": 4399.0,
        "volume": 25702
      },
      {
        "date": "2025-08-15",
        "close": 4573.0,
        "volume": 14633
      },
      {
        "date": "2025-08-22",
        "close": 4565.0,
        "volume": 7238
      },
      {
        "date": "2025-08-29",
        "close": 4615.0,
        "volume": 9398
      },
      {
        "date": "2025-09-05",
        "close": 4574.0,
        "volume": 7279
      },
      {
        "date": "2025-09-12",
        "close": 4780.0,
        "volume": 3552
      },
      {
        "date": "2025-09-19",
        "close": 4907.0,
        "volume": 69809
      },
      {
        "date": "2025-09-26",
        "close": 4897.0,
        "volume": 11588
      },
      {
        "date": "2025-10-03",
        "close": 4835.0,
        "volume": 33538
      },
      {
        "date": "2025-10-10",
        "close": 5259.0,
        "volume": 6101
      },
      {
        "date": "2025-10-17",
        "close": 5220.0,
        "volume": 9796
      },
      {
        "date": "2025-10-24",
        "close": 5264.0,
        "volume": 63084
      },
      {
        "date": "2025-10-31",
        "close": 5569.0,
        "volume": 147165
      },
      {
        "date": "2025-11-07",
        "close": 5507.0,
        "volume": 128223
      },
      {
        "date": "2025-11-14",
        "close": 5485.0,
        "volume": 51786
      },
      {
        "date": "2025-11-21",
        "close": 5381.0,
        "volume": 28808
      },
      {
        "date": "2025-11-28",
        "close": 5417.0,
        "volume": 29737
      },
      {
        "date": "2025-12-05",
        "close": 5488.0,
        "volume": 31584
      },
      {
        "date": "2025-12-12",
        "close": 5448.0,
        "volume": 10575
      },
      {
        "date": "2025-12-19",
        "close": 5346.0,
        "volume": 33995
      },
      {
        "date": "2025-12-26",
        "close": 5453.0,
        "volume": 4556
      },
      {
        "date": "2026-01-02",
        "close": 5453.0,
        "volume": 47493
      },
      {
        "date": "2026-01-09",
        "close": 5584.0,
        "volume": 74628
      },
      {
        "date": "2026-01-16",
        "close": 5844.0,
        "volume": 89214
      },
      {
        "date": "2026-01-23",
        "close": 5790.0,
        "volume": 22774
      },
      {
        "date": "2026-01-30",
        "close": 5766.0,
        "volume": 36293
      },
      {
        "date": "2026-02-06",
        "close": 5965.0,
        "volume": 22241
      },
      {
        "date": "2026-02-13",
        "close": 6239.0,
        "volume": 90666
      },
      {
        "date": "2026-02-20",
        "close": 6182.0,
        "volume": 41335
      },
      {
        "date": "2026-02-27",
        "close": 6432.0,
        "volume": 41542
      },
      {
        "date": "2026-03-06",
        "close": 6008.0,
        "volume": 80504
      },
      {
        "date": "2026-03-13",
        "close": 5798.0,
        "volume": 70295
      },
      {
        "date": "2026-03-20",
        "close": 5773.0,
        "volume": 47118
      },
      {
        "date": "2026-03-27",
        "close": 5692.0,
        "volume": 154169
      },
      {
        "date": "2026-04-03",
        "close": 5798.0,
        "volume": 42245
      },
      {
        "date": "2026-04-10",
        "close": 6239.0,
        "volume": 21302
      },
      {
        "date": "2026-04-17",
        "close": 6430.0,
        "volume": 15736
      },
      {
        "date": "2026-04-24",
        "close": 6507.0,
        "volume": 21937
      },
      {
        "date": "2026-05-01",
        "close": 6482.0,
        "volume": 30380
      },
      {
        "date": "2026-05-08",
        "close": 6864.0,
        "volume": 79433
      },
      {
        "date": "2026-05-15",
        "close": 6758.0,
        "volume": 38178
      },
      {
        "date": "2026-05-22",
        "close": 6567.0,
        "volume": 27512
      },
      {
        "date": "2026-05-29",
        "close": 7252.0,
        "volume": 35254
      },
      {
        "date": "2026-06-05",
        "close": 73.26,
        "volume": 4808
      },
      {
        "date": "2026-06-12",
        "close": 73.25,
        "volume": 5458
      },
      {
        "date": "2026-06-19",
        "close": 78.54,
        "volume": 490
      },
      {
        "date": "2026-06-26",
        "close": 75.79,
        "volume": 14112
      },
      {
        "date": "2026-07-03",
        "close": 76.08,
        "volume": 935
      },
      {
        "date": "2026-07-10",
        "close": 75.18,
        "volume": 164920
      },
      {
        "date": "2026-07-17",
        "close": 69.83,
        "volume": 31262
      },
      {
        "date": "2026-07-24",
        "close": 70.91,
        "volume": 13658
      },
      {
        "date": "2026-07-31",
        "close": 69.95,
        "volume": 87649
      },
      {
        "date": "2026-08-07",
        "close": 71.83,
        "volume": 186243
      }
    ],
    "sharemaestro_context": {
      "trend": 4170.687333,
      "fair_value": 4116.286026,
      "market_activity": -21.04148,
      "market_dynamics": -0.941196,
      "relative_strength": -98.594751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.041974,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013123,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075127,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.421827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.261975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.001853
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.026151
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.468139
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.026693
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.039163
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.001883
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.699555
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01952
      }
    ]
  }
}