{
  "ticker": {
    "uuid": "a7386dca-4518-46a2-a100-864d0f0aa265",
    "symbol": "00851",
    "name": "Taishin SG Global AI and Robotics Select ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.249428,
    "boundary_margin": 0.472556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267885,
    "volatility_stability": 1.056,
    "risk_context": 0.3733,
    "current_regime": {
      "move": 0.649953,
      "interruption": -0.094595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 33.219963,
        "direction_boundary": 25.462822,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2023-08-11",
        "close": 32.395767,
        "direction_boundary": 26.839716,
        "core_momentum": 0.207009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197222
      },
      {
        "date": "2023-08-18",
        "close": 30.941303,
        "direction_boundary": 26.762144,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2023-08-25",
        "close": 31.319464,
        "direction_boundary": 26.93668,
        "core_momentum": 0.162707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2023-09-01",
        "close": 33.132694,
        "direction_boundary": 26.36459,
        "core_momentum": 0.256712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210506
      },
      {
        "date": "2023-09-08",
        "close": 32.822411,
        "direction_boundary": 24.580448,
        "core_momentum": 0.335306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2023-09-15",
        "close": 33.055126,
        "direction_boundary": 24.851946,
        "core_momentum": 0.330082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2023-09-22",
        "close": 31.125534,
        "direction_boundary": 24.173197,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227781
      },
      {
        "date": "2023-09-29",
        "close": 31.154627,
        "direction_boundary": 23.329607,
        "core_momentum": 0.335412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227505
      },
      {
        "date": "2023-10-06",
        "close": 31.833378,
        "direction_boundary": 22.524803,
        "core_momentum": 0.413259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2023-10-13",
        "close": 33.064819,
        "direction_boundary": 23.242338,
        "core_momentum": 0.422612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2023-10-20",
        "close": 31.67823,
        "direction_boundary": 22.127251,
        "core_momentum": 0.431639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      },
      {
        "date": "2023-10-27",
        "close": 30.30134,
        "direction_boundary": 22.311483,
        "core_momentum": 0.358105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250616
      },
      {
        "date": "2023-11-03",
        "close": 31.474607,
        "direction_boundary": 22.292089,
        "core_momentum": 0.411918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252793
      },
      {
        "date": "2023-11-10",
        "close": 32.861198,
        "direction_boundary": 21.390322,
        "core_momentum": 0.536265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25599
      },
      {
        "date": "2023-11-17",
        "close": 34.209,
        "direction_boundary": 22.650858,
        "core_momentum": 0.510274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2023-11-24",
        "close": 34.335052,
        "direction_boundary": 22.980537,
        "core_momentum": 0.494093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244758
      },
      {
        "date": "2023-12-01",
        "close": 34.296268,
        "direction_boundary": 22.990232,
        "core_momentum": 0.491776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241277
      },
      {
        "date": "2023-12-08",
        "close": 34.528984,
        "direction_boundary": 23.252035,
        "core_momentum": 0.484988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241207
      },
      {
        "date": "2023-12-15",
        "close": 35.964054,
        "direction_boundary": 22.563591,
        "core_momentum": 0.593898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219374
      },
      {
        "date": "2023-12-22",
        "close": 36.303429,
        "direction_boundary": 22.069073,
        "core_momentum": 0.644991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2023-12-29",
        "close": 36.070717,
        "direction_boundary": 21.264269,
        "core_momentum": 0.696306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213857
      },
      {
        "date": "2024-01-05",
        "close": 34.984718,
        "direction_boundary": 21.37093,
        "core_momentum": 0.637024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2024-01-12",
        "close": 36.400394,
        "direction_boundary": 21.516376,
        "core_momentum": 0.691753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2024-01-19",
        "close": 37.370037,
        "direction_boundary": 22.767214,
        "core_momentum": 0.641397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2024-01-26",
        "close": 38.242714,
        "direction_boundary": 22.893269,
        "core_momentum": 0.670479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2024-02-02",
        "close": 38.20393,
        "direction_boundary": 25.763411,
        "core_momentum": 0.482875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224837
      },
      {
        "date": "2024-02-09",
        "close": 38.892376,
        "direction_boundary": 25.724627,
        "core_momentum": 0.511873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2024-02-16",
        "close": 40.133518,
        "direction_boundary": 26.063999,
        "core_momentum": 0.539807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2024-02-23",
        "close": 40.046249,
        "direction_boundary": 25.11375,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210359
      },
      {
        "date": "2024-03-01",
        "close": 40.366234,
        "direction_boundary": 24.900429,
        "core_momentum": 0.621106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2024-03-08",
        "close": 41.471626,
        "direction_boundary": 24.764681,
        "core_momentum": 0.674628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2024-03-15",
        "close": 40.492287,
        "direction_boundary": 25.821589,
        "core_momentum": 0.568156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2024-03-22",
        "close": 41.471626,
        "direction_boundary": 25.840982,
        "core_momentum": 0.604878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2024-03-29",
        "close": 41.19043,
        "direction_boundary": 26.277323,
        "core_momentum": 0.567528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181698
      },
      {
        "date": "2024-04-05",
        "close": 40.91893,
        "direction_boundary": 26.005821,
        "core_momentum": 0.573453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-04-12",
        "close": 41.597679,
        "direction_boundary": 25.986429,
        "core_momentum": 0.600746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2024-04-19",
        "close": 38.989338,
        "direction_boundary": 25.792501,
        "core_momentum": 0.511654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2024-04-26",
        "close": 39.900806,
        "direction_boundary": 25.608269,
        "core_momentum": 0.558122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178437
      },
      {
        "date": "2024-05-03",
        "close": 39.639004,
        "direction_boundary": 25.297983,
        "core_momentum": 0.566884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2024-05-10",
        "close": 40.657127,
        "direction_boundary": 26.015518,
        "core_momentum": 0.562803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2024-05-17",
        "close": 41.89827,
        "direction_boundary": 27.751181,
        "core_momentum": 0.509783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2024-05-24",
        "close": 42.247341,
        "direction_boundary": 28.701429,
        "core_momentum": 0.471959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2024-05-31",
        "close": 41.578289,
        "direction_boundary": 29.758341,
        "core_momentum": 0.397198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2024-06-07",
        "close": 43.042446,
        "direction_boundary": 30.049232,
        "core_momentum": 0.432398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2024-06-14",
        "close": 44.642361,
        "direction_boundary": 32.686661,
        "core_momentum": 0.365767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2024-06-21",
        "close": 45.621696,
        "direction_boundary": 31.79459,
        "core_momentum": 0.434889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2024-06-28",
        "close": 45.796234,
        "direction_boundary": 31.387339,
        "core_momentum": 0.459067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2024-07-05",
        "close": 46.969501,
        "direction_boundary": 31.687929,
        "core_momentum": 0.482252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2024-07-12",
        "close": 46.969501,
        "direction_boundary": 32.735142,
        "core_momentum": 0.434834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2024-07-19",
        "close": 46.038643,
        "direction_boundary": 32.764233,
        "core_momentum": 0.405149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2024-07-26",
        "close": 44.477516,
        "direction_boundary": 33.190876,
        "core_momentum": 0.340052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2024-08-02",
        "close": 43.449699,
        "direction_boundary": 33.219963,
        "core_momentum": 0.307939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175523
      },
      {
        "date": "2024-08-09",
        "close": 42.276428,
        "direction_boundary": 32.395767,
        "core_momentum": 0.304999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2024-08-16",
        "close": 44.836288,
        "direction_boundary": 30.941303,
        "core_momentum": 0.449076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2024-08-23",
        "close": 44.516304,
        "direction_boundary": 31.319464,
        "core_momentum": 0.421362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2024-08-30",
        "close": 44.438736,
        "direction_boundary": 33.132694,
        "core_momentum": 0.341235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2024-09-06",
        "close": 42.877609,
        "direction_boundary": 32.822411,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2024-09-13",
        "close": 44.147839,
        "direction_boundary": 33.055126,
        "core_momentum": 0.335582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197331
      },
      {
        "date": "2024-09-20",
        "close": 44.807198,
        "direction_boundary": 31.125534,
        "core_momentum": 0.439564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195834
      },
      {
        "date": "2024-09-27",
        "close": 44.923557,
        "direction_boundary": 31.154627,
        "core_momentum": 0.441955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195328
      },
      {
        "date": "2024-10-04",
        "close": 44.613266,
        "direction_boundary": 31.833378,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195361
      },
      {
        "date": "2024-10-11",
        "close": 45.718662,
        "direction_boundary": 33.064819,
        "core_momentum": 0.382698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196752
      },
      {
        "date": "2024-10-18",
        "close": 45.524734,
        "direction_boundary": 31.67823,
        "core_momentum": 0.437098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170879
      },
      {
        "date": "2024-10-25",
        "close": 45.805931,
        "direction_boundary": 30.30134,
        "core_momentum": 0.51168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2024-11-01",
        "close": 45.165966,
        "direction_boundary": 31.474607,
        "core_momentum": 0.434997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2024-11-08",
        "close": 47.619164,
        "direction_boundary": 32.861198,
        "core_momentum": 0.4491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2024-11-15",
        "close": 48.230038,
        "direction_boundary": 34.209,
        "core_momentum": 0.409864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2024-11-22",
        "close": 48.103985,
        "direction_boundary": 34.335052,
        "core_momentum": 0.401017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2024-11-29",
        "close": 48.17186,
        "direction_boundary": 34.296268,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175764
      },
      {
        "date": "2024-12-06",
        "close": 50.566879,
        "direction_boundary": 34.528984,
        "core_momentum": 0.464476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2024-12-13",
        "close": 51.003212,
        "direction_boundary": 35.964054,
        "core_momentum": 0.418172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176044
      },
      {
        "date": "2024-12-20",
        "close": 49.112411,
        "direction_boundary": 36.303429,
        "core_momentum": 0.352831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2024-12-27",
        "close": 50.61536,
        "direction_boundary": 36.070717,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2025-01-03",
        "close": 49.112411,
        "direction_boundary": 34.984718,
        "core_momentum": 0.403825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2025-01-10",
        "close": 49.888126,
        "direction_boundary": 36.400394,
        "core_momentum": 0.370538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2025-01-17",
        "close": 50.17902,
        "direction_boundary": 37.370037,
        "core_momentum": 0.342761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2025-01-24",
        "close": 51.148663,
        "direction_boundary": 38.242714,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2025-02-07",
        "close": 51.34259,
        "direction_boundary": 38.20393,
        "core_momentum": 0.343909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2025-02-14",
        "close": 51.197144,
        "direction_boundary": 38.892376,
        "core_momentum": 0.31638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2025-02-21",
        "close": 50.566879,
        "direction_boundary": 40.133518,
        "core_momentum": 0.259966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2025-02-28",
        "close": 48.482143,
        "direction_boundary": 40.046249,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2025-03-07",
        "close": 45.631393,
        "direction_boundary": 40.366234,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19047
      },
      {
        "date": "2025-03-14",
        "close": 43.730892,
        "direction_boundary": 41.471626,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193299
      },
      {
        "date": "2025-03-21",
        "close": 44.875072,
        "direction_boundary": 40.492287,
        "core_momentum": 0.108238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2025-03-28",
        "close": 44.458126,
        "direction_boundary": 41.471626,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191713
      },
      {
        "date": "2025-04-04",
        "close": 43.459393,
        "direction_boundary": 41.19043,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194148
      },
      {
        "date": "2025-04-11",
        "close": 41.112858,
        "direction_boundary": 40.91893,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208158
      },
      {
        "date": "2025-04-18",
        "close": 40.531071,
        "direction_boundary": 41.597679,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2025-04-25",
        "close": 43.06184,
        "direction_boundary": 38.989338,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223863
      },
      {
        "date": "2025-05-02",
        "close": 42.906696,
        "direction_boundary": 39.900806,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223549
      },
      {
        "date": "2025-05-09",
        "close": 42.392788,
        "direction_boundary": 39.639004,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223357
      },
      {
        "date": "2025-05-16",
        "close": 44.797501,
        "direction_boundary": 40.657127,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224508
      },
      {
        "date": "2025-05-23",
        "close": 44.254501,
        "direction_boundary": 41.89827,
        "core_momentum": 0.056237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223817
      },
      {
        "date": "2025-05-30",
        "close": 45.3405,
        "direction_boundary": 42.247341,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227059
      },
      {
        "date": "2025-06-06",
        "close": 45.272625,
        "direction_boundary": 41.578289,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227
      },
      {
        "date": "2025-06-13",
        "close": 44.787804,
        "direction_boundary": 43.042446,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214978
      },
      {
        "date": "2025-06-20",
        "close": 45.214447,
        "direction_boundary": 44.642361,
        "core_momentum": 0.012815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215091
      },
      {
        "date": "2025-06-27",
        "close": 46.154999,
        "direction_boundary": 45.621696,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212315
      },
      {
        "date": "2025-07-04",
        "close": 46.765877,
        "direction_boundary": 45.796234,
        "core_momentum": 0.021173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208378
      },
      {
        "date": "2025-07-11",
        "close": 47.027679,
        "direction_boundary": 46.969501,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204947
      },
      {
        "date": "2025-07-18",
        "close": 47.105251,
        "direction_boundary": 46.969501,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203491
      },
      {
        "date": "2025-07-25",
        "close": 47.832485,
        "direction_boundary": 46.038643,
        "core_momentum": 0.038964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204665
      },
      {
        "date": "2025-08-01",
        "close": 48.249428,
        "direction_boundary": 44.477516,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203027
      },
      {
        "date": "2025-08-08",
        "close": 47.687038,
        "direction_boundary": 43.449699,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2025-08-15",
        "close": 48.268822,
        "direction_boundary": 42.276428,
        "core_momentum": 0.141743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204302
      },
      {
        "date": "2025-08-22",
        "close": 47.813091,
        "direction_boundary": 44.836288,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204054
      },
      {
        "date": "2025-08-29",
        "close": 49.451786,
        "direction_boundary": 44.516304,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2025-09-05",
        "close": 49.354824,
        "direction_boundary": 44.438736,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181095
      },
      {
        "date": "2025-09-12",
        "close": 50.712322,
        "direction_boundary": 42.877609,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2025-09-19",
        "close": 52.89402,
        "direction_boundary": 44.147839,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2025-09-26",
        "close": 52.603127,
        "direction_boundary": 44.807198,
        "core_momentum": 0.173988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2025-10-03",
        "close": 54.009109,
        "direction_boundary": 44.923557,
        "core_momentum": 0.202245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2025-10-10",
        "close": 54.590893,
        "direction_boundary": 44.613266,
        "core_momentum": 0.223647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2025-10-17",
        "close": 53.599998,
        "direction_boundary": 45.718662,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2025-10-24",
        "close": 54.849998,
        "direction_boundary": 45.524734,
        "core_momentum": 0.20484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2025-10-31",
        "close": 57.400002,
        "direction_boundary": 45.805931,
        "core_momentum": 0.253113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2025-11-07",
        "close": 55.5,
        "direction_boundary": 45.165966,
        "core_momentum": 0.228801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2025-11-14",
        "close": 55.200001,
        "direction_boundary": 47.619164,
        "core_momentum": 0.159197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2025-11-21",
        "close": 53.150002,
        "direction_boundary": 48.230038,
        "core_momentum": 0.10201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2025-11-28",
        "close": 54.299999,
        "direction_boundary": 48.103985,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2025-12-05",
        "close": 55.950001,
        "direction_boundary": 48.17186,
        "core_momentum": 0.161466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149454
      },
      {
        "date": "2025-12-12",
        "close": 56.200001,
        "direction_boundary": 50.566879,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2025-12-19",
        "close": 54.75,
        "direction_boundary": 51.003212,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2025-12-26",
        "close": 56.299999,
        "direction_boundary": 49.112411,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "direction_boundary": 50.61536,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-01-09",
        "close": 57.400002,
        "direction_boundary": 49.112411,
        "core_momentum": 0.168747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2026-01-16",
        "close": 57.75,
        "direction_boundary": 49.888126,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "direction_boundary": 50.17902,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2026-01-30",
        "close": 59.200001,
        "direction_boundary": 51.148663,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157523
      },
      {
        "date": "2026-02-06",
        "close": 53.799999,
        "direction_boundary": 51.34259,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211978
      },
      {
        "date": "2026-02-13",
        "close": 56.599998,
        "direction_boundary": 51.197144,
        "core_momentum": 0.10553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221264
      },
      {
        "date": "2026-02-27",
        "close": 56.900002,
        "direction_boundary": 50.566879,
        "core_momentum": 0.125243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2026-03-06",
        "close": 57.799999,
        "direction_boundary": 48.482143,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2026-03-13",
        "close": 56.799999,
        "direction_boundary": 45.631393,
        "core_momentum": 0.244757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2026-03-20",
        "close": 56.799999,
        "direction_boundary": 43.730892,
        "core_momentum": 0.298853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2026-03-27",
        "close": 54.450001,
        "direction_boundary": 44.875072,
        "core_momentum": 0.213369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219299
      },
      {
        "date": "2026-04-03",
        "close": 53.599998,
        "direction_boundary": 44.458126,
        "core_momentum": 0.205629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220372
      },
      {
        "date": "2026-04-10",
        "close": 56.950001,
        "direction_boundary": 43.459393,
        "core_momentum": 0.310419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2026-04-17",
        "close": 59.75,
        "direction_boundary": 41.112858,
        "core_momentum": 0.453317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241455
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "direction_boundary": 40.531071,
        "core_momentum": 0.492682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2026-05-01",
        "close": 60.400002,
        "direction_boundary": 43.06184,
        "core_momentum": 0.402634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2026-05-08",
        "close": 63.299999,
        "direction_boundary": 42.906696,
        "core_momentum": 0.475294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238836
      },
      {
        "date": "2026-05-15",
        "close": 64.800003,
        "direction_boundary": 42.392788,
        "core_momentum": 0.528562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234016
      },
      {
        "date": "2026-05-22",
        "close": 65.550003,
        "direction_boundary": 44.797501,
        "core_momentum": 0.463251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2026-05-29",
        "close": 70.199997,
        "direction_boundary": 44.254501,
        "core_momentum": 0.586279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2026-06-05",
        "close": 71.699997,
        "direction_boundary": 45.3405,
        "core_momentum": 0.581368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2026-06-12",
        "close": 70.849998,
        "direction_boundary": 45.272625,
        "core_momentum": 0.564963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2026-06-19",
        "close": 73.300003,
        "direction_boundary": 44.787804,
        "core_momentum": 0.636606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 45.214447,
        "core_momentum": 0.570295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244043
      },
      {
        "date": "2026-07-03",
        "close": 72.300003,
        "direction_boundary": 46.154999,
        "core_momentum": 0.566461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2026-07-10",
        "close": 71.599998,
        "direction_boundary": 46.765877,
        "core_momentum": 0.531031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244245
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "direction_boundary": 47.027679,
        "core_momentum": 0.458715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2026-07-24",
        "close": 70.150002,
        "direction_boundary": 47.105251,
        "core_momentum": 0.489218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2026-07-31",
        "close": 67.699997,
        "direction_boundary": 47.832485,
        "core_momentum": 0.415356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2026-08-07",
        "close": 71.050003,
        "direction_boundary": 48.249428,
        "core_momentum": 0.472556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 33.219963,
        "volume": 431001
      },
      {
        "date": "2023-08-11",
        "close": 32.395767,
        "volume": 308019
      },
      {
        "date": "2023-08-18",
        "close": 30.941303,
        "volume": 189400
      },
      {
        "date": "2023-08-25",
        "close": 31.319464,
        "volume": 415611
      },
      {
        "date": "2023-09-01",
        "close": 33.132694,
        "volume": 314565
      },
      {
        "date": "2023-09-08",
        "close": 32.822411,
        "volume": 162029
      },
      {
        "date": "2023-09-15",
        "close": 33.055126,
        "volume": 107440
      },
      {
        "date": "2023-09-22",
        "close": 31.125534,
        "volume": 230295
      },
      {
        "date": "2023-09-29",
        "close": 31.154627,
        "volume": 41087
      },
      {
        "date": "2023-10-06",
        "close": 31.833378,
        "volume": 153207
      },
      {
        "date": "2023-10-13",
        "close": 33.064819,
        "volume": 240373
      },
      {
        "date": "2023-10-20",
        "close": 31.67823,
        "volume": 82189
      },
      {
        "date": "2023-10-27",
        "close": 30.30134,
        "volume": 111268
      },
      {
        "date": "2023-11-03",
        "close": 31.474607,
        "volume": 84496
      },
      {
        "date": "2023-11-10",
        "close": 32.861198,
        "volume": 208121
      },
      {
        "date": "2023-11-17",
        "close": 34.209,
        "volume": 367712
      },
      {
        "date": "2023-11-24",
        "close": 34.335052,
        "volume": 156507
      },
      {
        "date": "2023-12-01",
        "close": 34.296268,
        "volume": 80557
      },
      {
        "date": "2023-12-08",
        "close": 34.528984,
        "volume": 162808
      },
      {
        "date": "2023-12-15",
        "close": 35.964054,
        "volume": 543484
      },
      {
        "date": "2023-12-22",
        "close": 36.303429,
        "volume": 137696
      },
      {
        "date": "2023-12-29",
        "close": 36.070717,
        "volume": 107270
      },
      {
        "date": "2024-01-05",
        "close": 34.984718,
        "volume": 284161
      },
      {
        "date": "2024-01-12",
        "close": 36.400394,
        "volume": 316214
      },
      {
        "date": "2024-01-19",
        "close": 37.370037,
        "volume": 459028
      },
      {
        "date": "2024-01-26",
        "close": 38.242714,
        "volume": 1092541
      },
      {
        "date": "2024-02-02",
        "close": 38.20393,
        "volume": 402683
      },
      {
        "date": "2024-02-09",
        "close": 38.892376,
        "volume": 110052
      },
      {
        "date": "2024-02-16",
        "close": 40.133518,
        "volume": 314495
      },
      {
        "date": "2024-02-23",
        "close": 40.046249,
        "volume": 851205
      },
      {
        "date": "2024-03-01",
        "close": 40.366234,
        "volume": 581250
      },
      {
        "date": "2024-03-08",
        "close": 41.471626,
        "volume": 449748
      },
      {
        "date": "2024-03-15",
        "close": 40.492287,
        "volume": 331607
      },
      {
        "date": "2024-03-22",
        "close": 41.471626,
        "volume": 260141
      },
      {
        "date": "2024-03-29",
        "close": 41.19043,
        "volume": 202259
      },
      {
        "date": "2024-04-05",
        "close": 40.91893,
        "volume": 93328
      },
      {
        "date": "2024-04-12",
        "close": 41.597679,
        "volume": 164291
      },
      {
        "date": "2024-04-19",
        "close": 38.989338,
        "volume": 164053
      },
      {
        "date": "2024-04-26",
        "close": 39.900806,
        "volume": 140252
      },
      {
        "date": "2024-05-03",
        "close": 39.639004,
        "volume": 69432
      },
      {
        "date": "2024-05-10",
        "close": 40.657127,
        "volume": 85157
      },
      {
        "date": "2024-05-17",
        "close": 41.89827,
        "volume": 257381
      },
      {
        "date": "2024-05-24",
        "close": 42.247341,
        "volume": 270655
      },
      {
        "date": "2024-05-31",
        "close": 41.578289,
        "volume": 194041
      },
      {
        "date": "2024-06-07",
        "close": 43.042446,
        "volume": 205041
      },
      {
        "date": "2024-06-14",
        "close": 44.642361,
        "volume": 373473
      },
      {
        "date": "2024-06-21",
        "close": 45.621696,
        "volume": 589479
      },
      {
        "date": "2024-06-28",
        "close": 45.796234,
        "volume": 666520
      },
      {
        "date": "2024-07-05",
        "close": 46.969501,
        "volume": 200369
      },
      {
        "date": "2024-07-12",
        "close": 46.969501,
        "volume": 430132
      },
      {
        "date": "2024-07-19",
        "close": 46.038643,
        "volume": 239831
      },
      {
        "date": "2024-07-26",
        "close": 44.477516,
        "volume": 223207
      },
      {
        "date": "2024-08-02",
        "close": 43.449699,
        "volume": 100266
      },
      {
        "date": "2024-08-09",
        "close": 42.276428,
        "volume": 219334
      },
      {
        "date": "2024-08-16",
        "close": 44.836288,
        "volume": 81087
      },
      {
        "date": "2024-08-23",
        "close": 44.516304,
        "volume": 92245
      },
      {
        "date": "2024-08-30",
        "close": 44.438736,
        "volume": 100924
      },
      {
        "date": "2024-09-06",
        "close": 42.877609,
        "volume": 61510
      },
      {
        "date": "2024-09-13",
        "close": 44.147839,
        "volume": 99908
      },
      {
        "date": "2024-09-20",
        "close": 44.807198,
        "volume": 118342
      },
      {
        "date": "2024-09-27",
        "close": 44.923557,
        "volume": 140138
      },
      {
        "date": "2024-10-04",
        "close": 44.613266,
        "volume": 218121
      },
      {
        "date": "2024-10-11",
        "close": 45.718662,
        "volume": 69524
      },
      {
        "date": "2024-10-18",
        "close": 45.524734,
        "volume": 80303
      },
      {
        "date": "2024-10-25",
        "close": 45.805931,
        "volume": 87022
      },
      {
        "date": "2024-11-01",
        "close": 45.165966,
        "volume": 86205
      },
      {
        "date": "2024-11-08",
        "close": 47.619164,
        "volume": 191535
      },
      {
        "date": "2024-11-15",
        "close": 48.230038,
        "volume": 193076
      },
      {
        "date": "2024-11-22",
        "close": 48.103985,
        "volume": 138200
      },
      {
        "date": "2024-11-29",
        "close": 48.17186,
        "volume": 155400
      },
      {
        "date": "2024-12-06",
        "close": 50.566879,
        "volume": 385709
      },
      {
        "date": "2024-12-13",
        "close": 51.003212,
        "volume": 99433
      },
      {
        "date": "2024-12-20",
        "close": 49.112411,
        "volume": 124563
      },
      {
        "date": "2024-12-27",
        "close": 50.61536,
        "volume": 67621
      },
      {
        "date": "2025-01-03",
        "close": 49.112411,
        "volume": 40140
      },
      {
        "date": "2025-01-10",
        "close": 49.888126,
        "volume": 178741
      },
      {
        "date": "2025-01-17",
        "close": 50.17902,
        "volume": 72638
      },
      {
        "date": "2025-01-24",
        "close": 51.148663,
        "volume": 73049
      },
      {
        "date": "2025-02-07",
        "close": 51.34259,
        "volume": 181145
      },
      {
        "date": "2025-02-14",
        "close": 51.197144,
        "volume": 401114
      },
      {
        "date": "2025-02-21",
        "close": 50.566879,
        "volume": 1643450
      },
      {
        "date": "2025-02-28",
        "close": 48.482143,
        "volume": 1390230
      },
      {
        "date": "2025-03-07",
        "close": 45.631393,
        "volume": 1666054
      },
      {
        "date": "2025-03-14",
        "close": 43.730892,
        "volume": 1665541
      },
      {
        "date": "2025-03-21",
        "close": 44.875072,
        "volume": 1624050
      },
      {
        "date": "2025-03-28",
        "close": 44.458126,
        "volume": 1574051
      },
      {
        "date": "2025-04-04",
        "close": 43.459393,
        "volume": 984329
      },
      {
        "date": "2025-04-11",
        "close": 41.112858,
        "volume": 1468366
      },
      {
        "date": "2025-04-18",
        "close": 40.531071,
        "volume": 532000
      },
      {
        "date": "2025-04-25",
        "close": 43.06184,
        "volume": 166040
      },
      {
        "date": "2025-05-02",
        "close": 42.906696,
        "volume": 102060
      },
      {
        "date": "2025-05-09",
        "close": 42.392788,
        "volume": 61136
      },
      {
        "date": "2025-05-16",
        "close": 44.797501,
        "volume": 168394
      },
      {
        "date": "2025-05-23",
        "close": 44.254501,
        "volume": 44086
      },
      {
        "date": "2025-05-30",
        "close": 45.3405,
        "volume": 130032
      },
      {
        "date": "2025-06-06",
        "close": 45.272625,
        "volume": 127131
      },
      {
        "date": "2025-06-13",
        "close": 44.787804,
        "volume": 37139
      },
      {
        "date": "2025-06-20",
        "close": 45.214447,
        "volume": 25361
      },
      {
        "date": "2025-06-27",
        "close": 46.154999,
        "volume": 93383
      },
      {
        "date": "2025-07-04",
        "close": 46.765877,
        "volume": 115106
      },
      {
        "date": "2025-07-11",
        "close": 47.027679,
        "volume": 323044
      },
      {
        "date": "2025-07-18",
        "close": 47.105251,
        "volume": 190097
      },
      {
        "date": "2025-07-25",
        "close": 47.832485,
        "volume": 155085
      },
      {
        "date": "2025-08-01",
        "close": 48.249428,
        "volume": 174688
      },
      {
        "date": "2025-08-08",
        "close": 47.687038,
        "volume": 90132
      },
      {
        "date": "2025-08-15",
        "close": 48.268822,
        "volume": 143113
      },
      {
        "date": "2025-08-22",
        "close": 47.813091,
        "volume": 54571
      },
      {
        "date": "2025-08-29",
        "close": 49.451786,
        "volume": 182278
      },
      {
        "date": "2025-09-05",
        "close": 49.354824,
        "volume": 59952
      },
      {
        "date": "2025-09-12",
        "close": 50.712322,
        "volume": 214110
      },
      {
        "date": "2025-09-19",
        "close": 52.89402,
        "volume": 2786297
      },
      {
        "date": "2025-09-26",
        "close": 52.603127,
        "volume": 4619179
      },
      {
        "date": "2025-10-03",
        "close": 54.009109,
        "volume": 4234200
      },
      {
        "date": "2025-10-10",
        "close": 54.590893,
        "volume": 130506
      },
      {
        "date": "2025-10-17",
        "close": 53.599998,
        "volume": 448145
      },
      {
        "date": "2025-10-24",
        "close": 54.849998,
        "volume": 110497
      },
      {
        "date": "2025-10-31",
        "close": 57.400002,
        "volume": 263817
      },
      {
        "date": "2025-11-07",
        "close": 55.5,
        "volume": 75132
      },
      {
        "date": "2025-11-14",
        "close": 55.200001,
        "volume": 93974
      },
      {
        "date": "2025-11-21",
        "close": 53.150002,
        "volume": 92427
      },
      {
        "date": "2025-11-28",
        "close": 54.299999,
        "volume": 41546
      },
      {
        "date": "2025-12-05",
        "close": 55.950001,
        "volume": 68169
      },
      {
        "date": "2025-12-12",
        "close": 56.200001,
        "volume": 80298
      },
      {
        "date": "2025-12-19",
        "close": 54.75,
        "volume": 33078
      },
      {
        "date": "2025-12-26",
        "close": 56.299999,
        "volume": 65028
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "volume": 57426
      },
      {
        "date": "2026-01-09",
        "close": 57.400002,
        "volume": 126976
      },
      {
        "date": "2026-01-16",
        "close": 57.75,
        "volume": 63145
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "volume": 118050
      },
      {
        "date": "2026-01-30",
        "close": 59.200001,
        "volume": 91419
      },
      {
        "date": "2026-02-06",
        "close": 53.799999,
        "volume": 184549
      },
      {
        "date": "2026-02-13",
        "close": 56.599998,
        "volume": 108202
      },
      {
        "date": "2026-02-27",
        "close": 56.900002,
        "volume": 164334
      },
      {
        "date": "2026-03-06",
        "close": 57.799999,
        "volume": 192409
      },
      {
        "date": "2026-03-13",
        "close": 56.799999,
        "volume": 178707
      },
      {
        "date": "2026-03-20",
        "close": 56.799999,
        "volume": 57033
      },
      {
        "date": "2026-03-27",
        "close": 54.450001,
        "volume": 87015
      },
      {
        "date": "2026-04-03",
        "close": 53.599998,
        "volume": 45216
      },
      {
        "date": "2026-04-10",
        "close": 56.950001,
        "volume": 45125
      },
      {
        "date": "2026-04-17",
        "close": 59.75,
        "volume": 115036
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "volume": 123925
      },
      {
        "date": "2026-05-01",
        "close": 60.400002,
        "volume": 173052
      },
      {
        "date": "2026-05-08",
        "close": 63.299999,
        "volume": 162404
      },
      {
        "date": "2026-05-15",
        "close": 64.800003,
        "volume": 235334
      },
      {
        "date": "2026-05-22",
        "close": 65.550003,
        "volume": 56680
      },
      {
        "date": "2026-05-29",
        "close": 70.199997,
        "volume": 21000
      },
      {
        "date": "2026-06-05",
        "close": 71.699997,
        "volume": 77335
      },
      {
        "date": "2026-06-12",
        "close": 70.849998,
        "volume": 18002
      },
      {
        "date": "2026-06-19",
        "close": 73.300003,
        "volume": 40115
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 72.300003,
        "volume": 5048
      },
      {
        "date": "2026-07-10",
        "close": 71.599998,
        "volume": 21042
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "volume": 26433
      },
      {
        "date": "2026-07-24",
        "close": 70.150002,
        "volume": 20079
      },
      {
        "date": "2026-07-31",
        "close": 67.699997,
        "volume": 29504
      },
      {
        "date": "2026-08-07",
        "close": 71.050003,
        "volume": 27494
      }
    ],
    "sharemaestro_context": {
      "trend": 62.96,
      "fair_value": 47.625187,
      "market_activity": 31.731655,
      "market_dynamics": -0.060673,
      "relative_strength": -10.398124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013199,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": -0.007492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.069053,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.0007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.159969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.021319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142644,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.103067
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.055251
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.086794
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.481481
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649953
      }
    ]
  }
}