{
  "ticker": {
    "uuid": "a7396311-4437-4f96-bcb5-0f76f99845a2",
    "symbol": "RKLB",
    "name": "Rocket Lab USA Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.69,
    "boundary_margin": 0.853435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.010407,
    "volatility_stability": 1.2743,
    "risk_context": 0.099,
    "current_regime": {
      "move": 10.103217,
      "interruption": -0.554572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.339,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.86,
        "direction_boundary": 5.74,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545438
      },
      {
        "date": "2023-08-25",
        "close": 5.79,
        "direction_boundary": 5.3,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524895
      },
      {
        "date": "2023-09-01",
        "close": 6.34,
        "direction_boundary": 5.32,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536334
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "direction_boundary": 5.59,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48155
      },
      {
        "date": "2023-09-15",
        "close": 5.12,
        "direction_boundary": 5.05,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561665
      },
      {
        "date": "2023-09-22",
        "close": 4.48,
        "direction_boundary": 4.12,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596152
      },
      {
        "date": "2023-09-29",
        "close": 4.38,
        "direction_boundary": 4.07,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596414
      },
      {
        "date": "2023-10-06",
        "close": 4.5,
        "direction_boundary": 4.36,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587958
      },
      {
        "date": "2023-10-13",
        "close": 4.29,
        "direction_boundary": 3.95,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586602
      },
      {
        "date": "2023-10-20",
        "close": 4.09,
        "direction_boundary": 4.24,
        "core_momentum": -0.035377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590676
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "direction_boundary": 5.13,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590275
      },
      {
        "date": "2023-11-03",
        "close": 4.61,
        "direction_boundary": 5.18,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605516
      },
      {
        "date": "2023-11-10",
        "close": 4.37,
        "direction_boundary": 5.63,
        "core_momentum": -0.223801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60449
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "direction_boundary": 4.6,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579851
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "direction_boundary": 4.18,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579234
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "direction_boundary": 4.25,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56298
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565577
      },
      {
        "date": "2023-12-15",
        "close": 4.61,
        "direction_boundary": 4.07,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557579
      },
      {
        "date": "2023-12-22",
        "close": 5.44,
        "direction_boundary": 3.77,
        "core_momentum": 0.442971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606928
      },
      {
        "date": "2023-12-29",
        "close": 5.53,
        "direction_boundary": 3.77,
        "core_momentum": 0.466844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596397
      },
      {
        "date": "2024-01-05",
        "close": 5.4,
        "direction_boundary": 4.23,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593988
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "direction_boundary": 4.97,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57842
      },
      {
        "date": "2024-01-19",
        "close": 4.86,
        "direction_boundary": 4.78,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521758
      },
      {
        "date": "2024-01-26",
        "close": 4.88,
        "direction_boundary": 4.94,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519541
      },
      {
        "date": "2024-02-02",
        "close": 3.975,
        "direction_boundary": 5.31,
        "core_momentum": -0.251412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58253
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "direction_boundary": 4.77,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595318
      },
      {
        "date": "2024-02-16",
        "close": 4.89,
        "direction_boundary": 4.91,
        "core_momentum": -0.004073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616282
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "direction_boundary": 4.45,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632696
      },
      {
        "date": "2024-03-01",
        "close": 4.54,
        "direction_boundary": 4.57,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619534
      },
      {
        "date": "2024-03-08",
        "close": 4.42,
        "direction_boundary": 3.91,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619701
      },
      {
        "date": "2024-03-15",
        "close": 4.12,
        "direction_boundary": 3.88,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570809
      },
      {
        "date": "2024-03-22",
        "close": 4.05,
        "direction_boundary": 3.93,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541847
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "direction_boundary": 4.04,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541741
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "direction_boundary": 3.77,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54994
      },
      {
        "date": "2024-04-12",
        "close": 3.73,
        "direction_boundary": 4.02,
        "core_momentum": -0.072139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547039
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547311
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "direction_boundary": 3.92,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554076
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540472
      },
      {
        "date": "2024-05-10",
        "close": 4.11,
        "direction_boundary": 4.12,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537704
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "direction_boundary": 4.67,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537466
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "direction_boundary": 4.45,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534603
      },
      {
        "date": "2024-05-31",
        "close": 4.37,
        "direction_boundary": 4.9,
        "core_momentum": -0.108163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536671
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "direction_boundary": 5.22,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526584
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "direction_boundary": 5.6,
        "core_momentum": -0.216071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523993
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "direction_boundary": 5.54,
        "core_momentum": -0.095668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504302
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506389
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "direction_boundary": 5.73,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506554
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "direction_boundary": 6.32,
        "core_momentum": -0.106013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543986
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549823
      },
      {
        "date": "2024-07-26",
        "close": 5.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551981
      },
      {
        "date": "2024-08-02",
        "close": 4.81,
        "direction_boundary": 6.83,
        "core_momentum": -0.295754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495278
      },
      {
        "date": "2024-08-09",
        "close": 5.37,
        "direction_boundary": 6.32,
        "core_momentum": -0.150316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50342
      },
      {
        "date": "2024-08-16",
        "close": 6.56,
        "direction_boundary": 5.86,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549488
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "direction_boundary": 5.79,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524233
      },
      {
        "date": "2024-08-30",
        "close": 6.27,
        "direction_boundary": 6.34,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550025
      },
      {
        "date": "2024-09-06",
        "close": 5.81,
        "direction_boundary": 6.2,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561222
      },
      {
        "date": "2024-09-13",
        "close": 7.46,
        "direction_boundary": 5.12,
        "core_momentum": 0.457031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639298
      },
      {
        "date": "2024-09-20",
        "close": 7.47,
        "direction_boundary": 4.48,
        "core_momentum": 0.667411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637499
      },
      {
        "date": "2024-09-27",
        "close": 9.78,
        "direction_boundary": 4.38,
        "core_momentum": 1.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722627
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "direction_boundary": 4.5,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706164
      },
      {
        "date": "2024-10-11",
        "close": 9.7,
        "direction_boundary": 4.29,
        "core_momentum": 1.261072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704959
      },
      {
        "date": "2024-10-18",
        "close": 10.81,
        "direction_boundary": 4.09,
        "core_momentum": 1.643032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700309
      },
      {
        "date": "2024-10-25",
        "close": 11.18,
        "direction_boundary": 4.16,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699964
      },
      {
        "date": "2024-11-01",
        "close": 11.42,
        "direction_boundary": 4.61,
        "core_momentum": 1.477223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700056
      },
      {
        "date": "2024-11-08",
        "close": 13.51,
        "direction_boundary": 4.37,
        "core_momentum": 2.091533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721681
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 4.21,
        "core_momentum": 3.513064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829204
      },
      {
        "date": "2024-11-22",
        "close": 23.26,
        "direction_boundary": 4.38,
        "core_momentum": 4.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846767
      },
      {
        "date": "2024-11-29",
        "close": 27.28,
        "direction_boundary": 4.46,
        "core_momentum": 5.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855453
      },
      {
        "date": "2024-12-06",
        "close": 24.68,
        "direction_boundary": 4.8,
        "core_momentum": 4.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884885
      },
      {
        "date": "2024-12-13",
        "close": 24.42,
        "direction_boundary": 4.61,
        "core_momentum": 4.29718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884757
      },
      {
        "date": "2024-12-20",
        "close": 24.87,
        "direction_boundary": 5.44,
        "core_momentum": 3.571691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881826
      },
      {
        "date": "2024-12-27",
        "close": 27.22,
        "direction_boundary": 5.53,
        "core_momentum": 3.922242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869529
      },
      {
        "date": "2025-01-03",
        "close": 28.74,
        "direction_boundary": 5.4,
        "core_momentum": 4.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866739
      },
      {
        "date": "2025-01-10",
        "close": 26.91,
        "direction_boundary": 5.17,
        "core_momentum": 4.205029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878299
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "direction_boundary": 4.86,
        "core_momentum": 3.938272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889552
      },
      {
        "date": "2025-01-24",
        "close": 30.36,
        "direction_boundary": 4.88,
        "core_momentum": 5.221311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921708
      },
      {
        "date": "2025-01-31",
        "close": 29.05,
        "direction_boundary": 3.975,
        "core_momentum": 6.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898471
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "direction_boundary": 4.34,
        "core_momentum": 5.315668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913299
      },
      {
        "date": "2025-02-14",
        "close": 28.02,
        "direction_boundary": 4.89,
        "core_momentum": 4.730061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892855
      },
      {
        "date": "2025-02-21",
        "close": 23.55,
        "direction_boundary": 4.38,
        "core_momentum": 4.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94787
      },
      {
        "date": "2025-02-28",
        "close": 20.49,
        "direction_boundary": 4.54,
        "core_momentum": 3.513216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960122
      },
      {
        "date": "2025-03-07",
        "close": 18.8,
        "direction_boundary": 4.42,
        "core_momentum": 3.253394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962723
      },
      {
        "date": "2025-03-14",
        "close": 18.81,
        "direction_boundary": 4.12,
        "core_momentum": 3.565534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917681
      },
      {
        "date": "2025-03-21",
        "close": 18.94,
        "direction_boundary": 4.05,
        "core_momentum": 3.676543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9173
      },
      {
        "date": "2025-03-28",
        "close": 18.62,
        "direction_boundary": 4.11,
        "core_momentum": 3.530414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855285
      },
      {
        "date": "2025-04-04",
        "close": 16.37,
        "direction_boundary": 3.8,
        "core_momentum": 3.307895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881089
      },
      {
        "date": "2025-04-11",
        "close": 19.63,
        "direction_boundary": 3.73,
        "core_momentum": 4.262735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907797
      },
      {
        "date": "2025-04-18",
        "close": 19.74,
        "direction_boundary": 3.55,
        "core_momentum": 4.560563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900562
      },
      {
        "date": "2025-04-25",
        "close": 22.38,
        "direction_boundary": 3.77,
        "core_momentum": 4.93634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911646
      },
      {
        "date": "2025-05-02",
        "close": 22.99,
        "direction_boundary": 4.0,
        "core_momentum": 4.7475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911612
      },
      {
        "date": "2025-05-09",
        "close": 20.51,
        "direction_boundary": 4.11,
        "core_momentum": 3.990268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908216
      },
      {
        "date": "2025-05-16",
        "close": 25.57,
        "direction_boundary": 4.25,
        "core_momentum": 5.016471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834357
      },
      {
        "date": "2025-05-23",
        "close": 25.42,
        "direction_boundary": 4.21,
        "core_momentum": 5.038005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787751
      },
      {
        "date": "2025-05-30",
        "close": 26.79,
        "direction_boundary": 4.37,
        "core_momentum": 5.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758824
      },
      {
        "date": "2025-06-06",
        "close": 28.92,
        "direction_boundary": 4.44,
        "core_momentum": 5.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752029
      },
      {
        "date": "2025-06-13",
        "close": 25.41,
        "direction_boundary": 4.39,
        "core_momentum": 4.788155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774996
      },
      {
        "date": "2025-06-20",
        "close": 30.04,
        "direction_boundary": 5.01,
        "core_momentum": 4.996008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808311
      },
      {
        "date": "2025-06-27",
        "close": 35.38,
        "direction_boundary": 4.8,
        "core_momentum": 6.370833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829493
      },
      {
        "date": "2025-07-04",
        "close": 35.66,
        "direction_boundary": 4.88,
        "core_momentum": 6.307377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827035
      },
      {
        "date": "2025-07-11",
        "close": 39.03,
        "direction_boundary": 5.65,
        "core_momentum": 5.907965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827395
      },
      {
        "date": "2025-07-18",
        "close": 51.39,
        "direction_boundary": 5.2,
        "core_momentum": 8.882692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880797
      },
      {
        "date": "2025-07-25",
        "close": 47.43,
        "direction_boundary": 5.4,
        "core_momentum": 7.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841089
      },
      {
        "date": "2025-08-01",
        "close": 44.81,
        "direction_boundary": 4.81,
        "core_momentum": 8.316008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843123
      },
      {
        "date": "2025-08-08",
        "close": 44.69,
        "direction_boundary": 5.37,
        "core_momentum": 7.32216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836771
      },
      {
        "date": "2025-08-15",
        "close": 44.27,
        "direction_boundary": 6.56,
        "core_momentum": 5.748476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837666
      },
      {
        "date": "2025-08-22",
        "close": 44.38,
        "direction_boundary": 6.96,
        "core_momentum": 5.376437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791514
      },
      {
        "date": "2025-08-29",
        "close": 48.6,
        "direction_boundary": 6.27,
        "core_momentum": 6.751196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760102
      },
      {
        "date": "2025-09-05",
        "close": 45.84,
        "direction_boundary": 5.81,
        "core_momentum": 6.889845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752359
      },
      {
        "date": "2025-09-12",
        "close": 53.34,
        "direction_boundary": 7.46,
        "core_momentum": 6.150134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767794
      },
      {
        "date": "2025-09-19",
        "close": 47.79,
        "direction_boundary": 7.47,
        "core_momentum": 5.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794499
      },
      {
        "date": "2025-09-26",
        "close": 46.26,
        "direction_boundary": 9.78,
        "core_momentum": 3.730061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79684
      },
      {
        "date": "2025-10-03",
        "close": 56.16,
        "direction_boundary": 9.8,
        "core_momentum": 4.730612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789813
      },
      {
        "date": "2025-10-10",
        "close": 64.26,
        "direction_boundary": 9.7,
        "core_momentum": 5.624742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776446
      },
      {
        "date": "2025-10-17",
        "close": 66.27,
        "direction_boundary": 10.81,
        "core_momentum": 5.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774632
      },
      {
        "date": "2025-10-24",
        "close": 64.56,
        "direction_boundary": 11.18,
        "core_momentum": 4.774597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772269
      },
      {
        "date": "2025-10-31",
        "close": 62.98,
        "direction_boundary": 11.42,
        "core_momentum": 4.514886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77743
      },
      {
        "date": "2025-11-07",
        "close": 51.64,
        "direction_boundary": 13.51,
        "core_momentum": 2.822354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818348
      },
      {
        "date": "2025-11-14",
        "close": 45.54,
        "direction_boundary": 19.0,
        "core_momentum": 1.396842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802504
      },
      {
        "date": "2025-11-21",
        "close": 40.3,
        "direction_boundary": 23.26,
        "core_momentum": 0.732588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82651
      },
      {
        "date": "2025-11-28",
        "close": 42.14,
        "direction_boundary": 27.28,
        "core_momentum": 0.544721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825921
      },
      {
        "date": "2025-12-05",
        "close": 49.055,
        "direction_boundary": 24.68,
        "core_momentum": 0.987642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84316
      },
      {
        "date": "2025-12-12",
        "close": 61.49,
        "direction_boundary": 24.42,
        "core_momentum": 1.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860772
      },
      {
        "date": "2025-12-19",
        "close": 70.52,
        "direction_boundary": 24.87,
        "core_momentum": 1.835545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852349
      },
      {
        "date": "2025-12-26",
        "close": 70.65,
        "direction_boundary": 27.22,
        "core_momentum": 1.595518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83198
      },
      {
        "date": "2026-01-02",
        "close": 75.99,
        "direction_boundary": 28.74,
        "core_momentum": 1.64405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833934
      },
      {
        "date": "2026-01-09",
        "close": 84.85,
        "direction_boundary": 26.91,
        "core_momentum": 2.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837321
      },
      {
        "date": "2026-01-16",
        "close": 96.3,
        "direction_boundary": 24.0,
        "core_momentum": 3.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773192
      },
      {
        "date": "2026-01-23",
        "close": 88.9,
        "direction_boundary": 30.36,
        "core_momentum": 1.928195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773129
      },
      {
        "date": "2026-01-30",
        "close": 80.07,
        "direction_boundary": 29.05,
        "core_momentum": 1.756282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785876
      },
      {
        "date": "2026-02-06",
        "close": 72.32,
        "direction_boundary": 27.41,
        "core_momentum": 1.638453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803996
      },
      {
        "date": "2026-02-13",
        "close": 67.44,
        "direction_boundary": 28.02,
        "core_momentum": 1.406852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812519
      },
      {
        "date": "2026-02-20",
        "close": 70.86,
        "direction_boundary": 23.55,
        "core_momentum": 2.008917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813545
      },
      {
        "date": "2026-02-27",
        "close": 69.1,
        "direction_boundary": 20.49,
        "core_momentum": 2.372377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808662
      },
      {
        "date": "2026-03-06",
        "close": 70.11,
        "direction_boundary": 18.8,
        "core_momentum": 2.729255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801971
      },
      {
        "date": "2026-03-13",
        "close": 68.41,
        "direction_boundary": 18.81,
        "core_momentum": 2.636895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779465
      },
      {
        "date": "2026-03-20",
        "close": 67.23,
        "direction_boundary": 18.94,
        "core_momentum": 2.54963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761466
      },
      {
        "date": "2026-03-27",
        "close": 60.93,
        "direction_boundary": 18.62,
        "core_momentum": 2.272288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774725
      },
      {
        "date": "2026-04-03",
        "close": 67.73,
        "direction_boundary": 16.37,
        "core_momentum": 3.137447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741964
      },
      {
        "date": "2026-04-10",
        "close": 68.05,
        "direction_boundary": 19.63,
        "core_momentum": 2.466633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718815
      },
      {
        "date": "2026-04-17",
        "close": 84.8,
        "direction_boundary": 19.74,
        "core_momentum": 3.295846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779244
      },
      {
        "date": "2026-04-24",
        "close": 79.68,
        "direction_boundary": 22.38,
        "core_momentum": 2.560322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784144
      },
      {
        "date": "2026-05-01",
        "close": 78.81,
        "direction_boundary": 22.99,
        "core_momentum": 2.428012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78322
      },
      {
        "date": "2026-05-08",
        "close": 105.47,
        "direction_boundary": 20.51,
        "core_momentum": 4.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817962
      },
      {
        "date": "2026-05-15",
        "close": 124.77,
        "direction_boundary": 25.57,
        "core_momentum": 3.879546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809337
      },
      {
        "date": "2026-05-22",
        "close": 135.76,
        "direction_boundary": 25.42,
        "core_momentum": 4.340677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777216
      },
      {
        "date": "2026-05-29",
        "close": 143.48,
        "direction_boundary": 26.79,
        "core_momentum": 4.35573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7773
      },
      {
        "date": "2026-06-05",
        "close": 110.08,
        "direction_boundary": 28.92,
        "core_momentum": 2.806362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873885
      },
      {
        "date": "2026-06-12",
        "close": 102.39,
        "direction_boundary": 25.41,
        "core_momentum": 3.029516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838048
      },
      {
        "date": "2026-06-19",
        "close": 107.24,
        "direction_boundary": 30.04,
        "core_momentum": 2.569907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821915
      },
      {
        "date": "2026-06-26",
        "close": 84.54,
        "direction_boundary": 35.38,
        "core_momentum": 1.389486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894268
      },
      {
        "date": "2026-07-03",
        "close": 100.46,
        "direction_boundary": 35.66,
        "core_momentum": 1.817162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919302
      },
      {
        "date": "2026-07-10",
        "close": 81.04,
        "direction_boundary": 39.03,
        "core_momentum": 1.076352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958602
      },
      {
        "date": "2026-07-17",
        "close": 67.62,
        "direction_boundary": 51.39,
        "core_momentum": 0.31582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971065
      },
      {
        "date": "2026-07-24",
        "close": 63.91,
        "direction_boundary": 47.43,
        "core_momentum": 0.347459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968394
      },
      {
        "date": "2026-07-31",
        "close": 64.95,
        "direction_boundary": 44.81,
        "core_momentum": 0.449453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959912
      },
      {
        "date": "2026-08-07",
        "close": 82.83,
        "direction_boundary": 44.69,
        "core_momentum": 0.853435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.86,
        "volume": 17197106
      },
      {
        "date": "2023-08-25",
        "close": 5.79,
        "volume": 12951646
      },
      {
        "date": "2023-09-01",
        "close": 6.34,
        "volume": 13634685
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "volume": 9838914
      },
      {
        "date": "2023-09-15",
        "close": 5.12,
        "volume": 40275166
      },
      {
        "date": "2023-09-22",
        "close": 4.48,
        "volume": 35743353
      },
      {
        "date": "2023-09-29",
        "close": 4.38,
        "volume": 18545797
      },
      {
        "date": "2023-10-06",
        "close": 4.5,
        "volume": 15364938
      },
      {
        "date": "2023-10-13",
        "close": 4.29,
        "volume": 19684248
      },
      {
        "date": "2023-10-20",
        "close": 4.09,
        "volume": 14852632
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "volume": 12716282
      },
      {
        "date": "2023-11-03",
        "close": 4.61,
        "volume": 13470382
      },
      {
        "date": "2023-11-10",
        "close": 4.37,
        "volume": 14436475
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "volume": 43673441
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "volume": 12075020
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "volume": 19029715
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "volume": 15062806
      },
      {
        "date": "2023-12-15",
        "close": 4.61,
        "volume": 32543758
      },
      {
        "date": "2023-12-22",
        "close": 5.44,
        "volume": 77106594
      },
      {
        "date": "2023-12-29",
        "close": 5.53,
        "volume": 47736610
      },
      {
        "date": "2024-01-05",
        "close": 5.4,
        "volume": 27020182
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "volume": 29987359
      },
      {
        "date": "2024-01-19",
        "close": 4.86,
        "volume": 20416687
      },
      {
        "date": "2024-01-26",
        "close": 4.88,
        "volume": 18700848
      },
      {
        "date": "2024-02-02",
        "close": 3.975,
        "volume": 121512552
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "volume": 43096204
      },
      {
        "date": "2024-02-16",
        "close": 4.89,
        "volume": 50349487
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "volume": 28439040
      },
      {
        "date": "2024-03-01",
        "close": 4.54,
        "volume": 46269594
      },
      {
        "date": "2024-03-08",
        "close": 4.42,
        "volume": 30044803
      },
      {
        "date": "2024-03-15",
        "close": 4.12,
        "volume": 44883245
      },
      {
        "date": "2024-03-22",
        "close": 4.05,
        "volume": 47339965
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "volume": 24212251
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "volume": 41522077
      },
      {
        "date": "2024-04-12",
        "close": 3.73,
        "volume": 35567690
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "volume": 38230415
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "volume": 27599827
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "volume": 32760677
      },
      {
        "date": "2024-05-10",
        "close": 4.11,
        "volume": 52764579
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "volume": 53286249
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "volume": 26146591
      },
      {
        "date": "2024-05-31",
        "close": 4.37,
        "volume": 25349725
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "volume": 21013526
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "volume": 30954242
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "volume": 61329380
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 41222989
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "volume": 19822018
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "volume": 34139755
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 38524966
      },
      {
        "date": "2024-07-26",
        "close": 5.4,
        "volume": 21574779
      },
      {
        "date": "2024-08-02",
        "close": 4.81,
        "volume": 29122148
      },
      {
        "date": "2024-08-09",
        "close": 5.37,
        "volume": 40924272
      },
      {
        "date": "2024-08-16",
        "close": 6.56,
        "volume": 121854451
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "volume": 138480532
      },
      {
        "date": "2024-08-30",
        "close": 6.27,
        "volume": 58526666
      },
      {
        "date": "2024-09-06",
        "close": 5.81,
        "volume": 31942775
      },
      {
        "date": "2024-09-13",
        "close": 7.46,
        "volume": 56950580
      },
      {
        "date": "2024-09-20",
        "close": 7.47,
        "volume": 67585574
      },
      {
        "date": "2024-09-27",
        "close": 9.78,
        "volume": 106616621
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "volume": 70526678
      },
      {
        "date": "2024-10-11",
        "close": 9.7,
        "volume": 50967060
      },
      {
        "date": "2024-10-18",
        "close": 10.81,
        "volume": 82594601
      },
      {
        "date": "2024-10-25",
        "close": 11.18,
        "volume": 58819257
      },
      {
        "date": "2024-11-01",
        "close": 11.42,
        "volume": 51213222
      },
      {
        "date": "2024-11-08",
        "close": 13.51,
        "volume": 67595750
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 261241045
      },
      {
        "date": "2024-11-22",
        "close": 23.26,
        "volume": 131738100
      },
      {
        "date": "2024-11-29",
        "close": 27.28,
        "volume": 128840925
      },
      {
        "date": "2024-12-06",
        "close": 24.68,
        "volume": 134612283
      },
      {
        "date": "2024-12-13",
        "close": 24.42,
        "volume": 87134052
      },
      {
        "date": "2024-12-20",
        "close": 24.87,
        "volume": 97097162
      },
      {
        "date": "2024-12-27",
        "close": 27.22,
        "volume": 58768465
      },
      {
        "date": "2025-01-03",
        "close": 28.74,
        "volume": 62767792
      },
      {
        "date": "2025-01-10",
        "close": 26.91,
        "volume": 75534247
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "volume": 72083651
      },
      {
        "date": "2025-01-24",
        "close": 30.36,
        "volume": 137696635
      },
      {
        "date": "2025-01-31",
        "close": 29.05,
        "volume": 86692145
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "volume": 85816195
      },
      {
        "date": "2025-02-14",
        "close": 28.02,
        "volume": 96958954
      },
      {
        "date": "2025-02-21",
        "close": 23.55,
        "volume": 79016116
      },
      {
        "date": "2025-02-28",
        "close": 20.49,
        "volume": 126604619
      },
      {
        "date": "2025-03-07",
        "close": 18.8,
        "volume": 105201050
      },
      {
        "date": "2025-03-14",
        "close": 18.81,
        "volume": 77951199
      },
      {
        "date": "2025-03-21",
        "close": 18.94,
        "volume": 62698730
      },
      {
        "date": "2025-03-28",
        "close": 18.62,
        "volume": 75911496
      },
      {
        "date": "2025-04-04",
        "close": 16.37,
        "volume": 83860749
      },
      {
        "date": "2025-04-11",
        "close": 19.63,
        "volume": 107580057
      },
      {
        "date": "2025-04-18",
        "close": 19.74,
        "volume": 67589477
      },
      {
        "date": "2025-04-25",
        "close": 22.38,
        "volume": 65570809
      },
      {
        "date": "2025-05-02",
        "close": 22.99,
        "volume": 51311906
      },
      {
        "date": "2025-05-09",
        "close": 20.51,
        "volume": 69656124
      },
      {
        "date": "2025-05-16",
        "close": 25.57,
        "volume": 118964718
      },
      {
        "date": "2025-05-23",
        "close": 25.42,
        "volume": 85502841
      },
      {
        "date": "2025-05-30",
        "close": 26.79,
        "volume": 81702969
      },
      {
        "date": "2025-06-06",
        "close": 28.92,
        "volume": 97182247
      },
      {
        "date": "2025-06-13",
        "close": 25.41,
        "volume": 140860025
      },
      {
        "date": "2025-06-20",
        "close": 30.04,
        "volume": 83623914
      },
      {
        "date": "2025-06-27",
        "close": 35.38,
        "volume": 212770391
      },
      {
        "date": "2025-07-04",
        "close": 35.66,
        "volume": 67936410
      },
      {
        "date": "2025-07-11",
        "close": 39.03,
        "volume": 109636086
      },
      {
        "date": "2025-07-18",
        "close": 51.39,
        "volume": 165646592
      },
      {
        "date": "2025-07-25",
        "close": 47.43,
        "volume": 98986038
      },
      {
        "date": "2025-08-01",
        "close": 44.81,
        "volume": 82096444
      },
      {
        "date": "2025-08-08",
        "close": 44.69,
        "volume": 91289394
      },
      {
        "date": "2025-08-15",
        "close": 44.27,
        "volume": 92995440
      },
      {
        "date": "2025-08-22",
        "close": 44.38,
        "volume": 99468518
      },
      {
        "date": "2025-08-29",
        "close": 48.6,
        "volume": 127453957
      },
      {
        "date": "2025-09-05",
        "close": 45.84,
        "volume": 87892906
      },
      {
        "date": "2025-09-12",
        "close": 53.34,
        "volume": 94434726
      },
      {
        "date": "2025-09-19",
        "close": 47.79,
        "volume": 133600322
      },
      {
        "date": "2025-09-26",
        "close": 46.26,
        "volume": 129067042
      },
      {
        "date": "2025-10-03",
        "close": 56.16,
        "volume": 129596407
      },
      {
        "date": "2025-10-10",
        "close": 64.26,
        "volume": 170437319
      },
      {
        "date": "2025-10-17",
        "close": 66.27,
        "volume": 120822734
      },
      {
        "date": "2025-10-24",
        "close": 64.56,
        "volume": 90760279
      },
      {
        "date": "2025-10-31",
        "close": 62.98,
        "volume": 75172358
      },
      {
        "date": "2025-11-07",
        "close": 51.64,
        "volume": 84424964
      },
      {
        "date": "2025-11-14",
        "close": 45.54,
        "volume": 125781181
      },
      {
        "date": "2025-11-21",
        "close": 40.3,
        "volume": 93768768
      },
      {
        "date": "2025-11-28",
        "close": 42.14,
        "volume": 47392729
      },
      {
        "date": "2025-12-05",
        "close": 49.055,
        "volume": 84036350
      },
      {
        "date": "2025-12-12",
        "close": 61.49,
        "volume": 142192232
      },
      {
        "date": "2025-12-19",
        "close": 70.52,
        "volume": 159844868
      },
      {
        "date": "2025-12-26",
        "close": 70.65,
        "volume": 123831256
      },
      {
        "date": "2026-01-02",
        "close": 75.99,
        "volume": 97557672
      },
      {
        "date": "2026-01-09",
        "close": 84.85,
        "volume": 159426401
      },
      {
        "date": "2026-01-16",
        "close": 96.3,
        "volume": 133146062
      },
      {
        "date": "2026-01-23",
        "close": 88.9,
        "volume": 114054674
      },
      {
        "date": "2026-01-30",
        "close": 80.07,
        "volume": 94012417
      },
      {
        "date": "2026-02-06",
        "close": 72.32,
        "volume": 106160063
      },
      {
        "date": "2026-02-13",
        "close": 67.44,
        "volume": 80204753
      },
      {
        "date": "2026-02-20",
        "close": 70.86,
        "volume": 64124411
      },
      {
        "date": "2026-02-27",
        "close": 69.1,
        "volume": 82589079
      },
      {
        "date": "2026-03-06",
        "close": 70.11,
        "volume": 90125342
      },
      {
        "date": "2026-03-13",
        "close": 68.41,
        "volume": 88546535
      },
      {
        "date": "2026-03-20",
        "close": 67.23,
        "volume": 144398047
      },
      {
        "date": "2026-03-27",
        "close": 60.93,
        "volume": 123019686
      },
      {
        "date": "2026-04-03",
        "close": 67.73,
        "volume": 108368713
      },
      {
        "date": "2026-04-10",
        "close": 68.05,
        "volume": 110483801
      },
      {
        "date": "2026-04-17",
        "close": 84.8,
        "volume": 131286921
      },
      {
        "date": "2026-04-24",
        "close": 79.68,
        "volume": 122546756
      },
      {
        "date": "2026-05-01",
        "close": 78.81,
        "volume": 85500317
      },
      {
        "date": "2026-05-08",
        "close": 105.47,
        "volume": 156016696
      },
      {
        "date": "2026-05-15",
        "close": 124.77,
        "volume": 163355485
      },
      {
        "date": "2026-05-22",
        "close": 135.76,
        "volume": 148454318
      },
      {
        "date": "2026-05-29",
        "close": 143.48,
        "volume": 117450472
      },
      {
        "date": "2026-06-05",
        "close": 110.08,
        "volume": 124676107
      },
      {
        "date": "2026-06-12",
        "close": 102.39,
        "volume": 139670445
      },
      {
        "date": "2026-06-19",
        "close": 107.24,
        "volume": 155862303
      },
      {
        "date": "2026-06-26",
        "close": 84.54,
        "volume": 138156822
      },
      {
        "date": "2026-07-03",
        "close": 100.46,
        "volume": 119613490
      },
      {
        "date": "2026-07-10",
        "close": 81.04,
        "volume": 98341525
      },
      {
        "date": "2026-07-17",
        "close": 67.62,
        "volume": 103575437
      },
      {
        "date": "2026-07-24",
        "close": 63.91,
        "volume": 92144829
      },
      {
        "date": "2026-07-31",
        "close": 64.95,
        "volume": 85404225
      },
      {
        "date": "2026-08-07",
        "close": 82.83,
        "volume": 96698698
      }
    ],
    "sharemaestro_context": {
      "trend": 85.509333,
      "fair_value": 33.512692,
      "market_activity": -16.039552,
      "market_dynamics": -1.058,
      "relative_strength": 0.723832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.116768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.073059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.307467,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.117891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.646422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.321475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.111476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.576024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.267918
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.02934
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.109589
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.069672
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.140271
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010724
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.306569
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.060976
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.073365
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.103217
      }
    ]
  }
}