{
  "ticker": {
    "uuid": "a73d810f-bc24-43a5-a189-bc5a09c69eb0",
    "symbol": "DWNI",
    "name": "Deutsche Wohnen SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.003056,
    "boundary_margin": -0.203584,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274859,
    "volatility_stability": 0.8079,
    "risk_context": 0.3638,
    "current_regime": {
      "move": -0.106696,
      "interruption": 0.108165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.138052,
        "direction_boundary": 23.384542,
        "core_momentum": -0.138831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316468
      },
      {
        "date": "2023-08-25",
        "close": 20.257328,
        "direction_boundary": 22.382488,
        "core_momentum": -0.094947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315731
      },
      {
        "date": "2023-09-01",
        "close": 21.012754,
        "direction_boundary": 22.630522,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320003
      },
      {
        "date": "2023-09-08",
        "close": 20.794079,
        "direction_boundary": 22.114614,
        "core_momentum": -0.059713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307779
      },
      {
        "date": "2023-09-15",
        "close": 21.509745,
        "direction_boundary": 20.447834,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2023-09-22",
        "close": 23.199512,
        "direction_boundary": 18.69672,
        "core_momentum": 0.240833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296835
      },
      {
        "date": "2023-09-29",
        "close": 21.390469,
        "direction_boundary": 19.361448,
        "core_momentum": 0.104797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320478
      },
      {
        "date": "2023-10-06",
        "close": 20.813959,
        "direction_boundary": 18.126244,
        "core_momentum": 0.148278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321335
      },
      {
        "date": "2023-10-13",
        "close": 20.635042,
        "direction_boundary": 17.858368,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288794
      },
      {
        "date": "2023-10-20",
        "close": 19.462143,
        "direction_boundary": 18.830656,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299719
      },
      {
        "date": "2023-10-27",
        "close": 19.303108,
        "direction_boundary": 19.817831,
        "core_momentum": -0.025973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2023-11-03",
        "close": 21.986858,
        "direction_boundary": 20.259329,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346116
      },
      {
        "date": "2023-11-10",
        "close": 21.012754,
        "direction_boundary": 22.253511,
        "core_momentum": -0.055756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349623
      },
      {
        "date": "2023-11-17",
        "close": 21.589262,
        "direction_boundary": 21.608627,
        "core_momentum": -0.000896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343269
      },
      {
        "date": "2023-11-24",
        "close": 21.390469,
        "direction_boundary": 21.182011,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334879
      },
      {
        "date": "2023-12-01",
        "close": 22.503725,
        "direction_boundary": 20.616495,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339566
      },
      {
        "date": "2023-12-08",
        "close": 21.688662,
        "direction_boundary": 20.775236,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328683
      },
      {
        "date": "2023-12-15",
        "close": 23.060356,
        "direction_boundary": 19.609482,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338983
      },
      {
        "date": "2023-12-22",
        "close": 23.259153,
        "direction_boundary": 19.698774,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336216
      },
      {
        "date": "2023-12-29",
        "close": 23.756144,
        "direction_boundary": 19.758303,
        "core_momentum": 0.202337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336641
      },
      {
        "date": "2024-01-05",
        "close": 22.503725,
        "direction_boundary": 20.804998,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2024-01-12",
        "close": 22.762161,
        "direction_boundary": 22.858713,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345478
      },
      {
        "date": "2024-01-19",
        "close": 21.469986,
        "direction_boundary": 21.916187,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347057
      },
      {
        "date": "2024-01-26",
        "close": 21.609144,
        "direction_boundary": 21.787209,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346118
      },
      {
        "date": "2024-02-02",
        "close": 22.026615,
        "direction_boundary": 22.898397,
        "core_momentum": -0.038072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346589
      },
      {
        "date": "2024-02-09",
        "close": 20.237452,
        "direction_boundary": 22.2932,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364097
      },
      {
        "date": "2024-02-16",
        "close": 19.68082,
        "direction_boundary": 21.995556,
        "core_momentum": -0.105237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352447
      },
      {
        "date": "2024-02-23",
        "close": 19.561544,
        "direction_boundary": 21.549097,
        "core_momentum": -0.092234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352377
      },
      {
        "date": "2024-03-01",
        "close": 19.18383,
        "direction_boundary": 21.747526,
        "core_momentum": -0.117884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2024-03-08",
        "close": 18.816059,
        "direction_boundary": 20.41807,
        "core_momentum": -0.07846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349435
      },
      {
        "date": "2024-03-15",
        "close": 18.000994,
        "direction_boundary": 18.741364,
        "core_momentum": -0.039505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34938
      },
      {
        "date": "2024-03-22",
        "close": 17.981113,
        "direction_boundary": 18.270103,
        "core_momentum": -0.015818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2024-03-29",
        "close": 18.835938,
        "direction_boundary": 17.95262,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32087
      },
      {
        "date": "2024-04-05",
        "close": 17.653099,
        "direction_boundary": 18.572702,
        "core_momentum": -0.049514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330203
      },
      {
        "date": "2024-04-12",
        "close": 17.593462,
        "direction_boundary": 20.576809,
        "core_momentum": -0.144986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2024-04-19",
        "close": 16.857914,
        "direction_boundary": 20.338699,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325893
      },
      {
        "date": "2024-04-26",
        "close": 16.897675,
        "direction_boundary": 20.358541,
        "core_momentum": -0.169996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2024-05-03",
        "close": 17.911535,
        "direction_boundary": 19.564835,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2024-05-10",
        "close": 17.911623,
        "direction_boundary": 18.969555,
        "core_momentum": -0.05577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272945
      },
      {
        "date": "2024-05-17",
        "close": 18.529264,
        "direction_boundary": 20.060902,
        "core_momentum": -0.076349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2024-05-24",
        "close": 17.772156,
        "direction_boundary": 19.058847,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2024-05-31",
        "close": 17.79208,
        "direction_boundary": 19.594599,
        "core_momentum": -0.091991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266857
      },
      {
        "date": "2024-06-07",
        "close": 18.429646,
        "direction_boundary": 21.132402,
        "core_momentum": -0.127896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2024-06-14",
        "close": 17.772156,
        "direction_boundary": 21.370588,
        "core_momentum": -0.168382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2024-06-21",
        "close": 17.513145,
        "direction_boundary": 20.794079,
        "core_momentum": -0.157782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2024-06-28",
        "close": 17.891699,
        "direction_boundary": 21.132034,
        "core_momentum": -0.153338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2024-07-05",
        "close": 18.150709,
        "direction_boundary": 20.873598,
        "core_momentum": -0.130447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248252
      },
      {
        "date": "2024-07-12",
        "close": 18.788277,
        "direction_boundary": 21.191671,
        "core_momentum": -0.113412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253919
      },
      {
        "date": "2024-07-19",
        "close": 18.270256,
        "direction_boundary": 22.384449,
        "core_momentum": -0.183797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245021
      },
      {
        "date": "2024-07-26",
        "close": 18.090939,
        "direction_boundary": 21.927217,
        "core_momentum": -0.174955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244378
      },
      {
        "date": "2024-08-02",
        "close": 19.186756,
        "direction_boundary": 22.245291,
        "core_momentum": -0.137491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258591
      },
      {
        "date": "2024-08-09",
        "close": 20.27261,
        "direction_boundary": 21.629025,
        "core_momentum": -0.062713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245034
      },
      {
        "date": "2024-08-16",
        "close": 20.422039,
        "direction_boundary": 20.138052,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241845
      },
      {
        "date": "2024-08-23",
        "close": 20.920137,
        "direction_boundary": 20.257328,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243587
      },
      {
        "date": "2024-08-30",
        "close": 21.468046,
        "direction_boundary": 21.012754,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243484
      },
      {
        "date": "2024-09-06",
        "close": 23.161581,
        "direction_boundary": 20.794079,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260227
      },
      {
        "date": "2024-09-13",
        "close": 22.962341,
        "direction_boundary": 21.509745,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250416
      },
      {
        "date": "2024-09-20",
        "close": 26.399223,
        "direction_boundary": 23.199512,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2024-09-27",
        "close": 25.403027,
        "direction_boundary": 21.390469,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312948
      },
      {
        "date": "2024-10-04",
        "close": 25.104168,
        "direction_boundary": 20.813959,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2024-10-11",
        "close": 24.506449,
        "direction_boundary": 20.635042,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298957
      },
      {
        "date": "2024-10-18",
        "close": 24.506449,
        "direction_boundary": 19.462143,
        "core_momentum": 0.259186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2024-10-25",
        "close": 24.00835,
        "direction_boundary": 19.303108,
        "core_momentum": 0.243756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2024-11-01",
        "close": 23.510252,
        "direction_boundary": 21.986858,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2024-11-08",
        "close": 23.858921,
        "direction_boundary": 21.012754,
        "core_momentum": 0.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2024-11-15",
        "close": 23.360823,
        "direction_boundary": 21.589262,
        "core_momentum": 0.082058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2024-11-22",
        "close": 23.858921,
        "direction_boundary": 21.390469,
        "core_momentum": 0.1154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2024-11-29",
        "close": 24.606068,
        "direction_boundary": 22.503725,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28168
      },
      {
        "date": "2024-12-06",
        "close": 25.104168,
        "direction_boundary": 21.688662,
        "core_momentum": 0.157479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280012
      },
      {
        "date": "2024-12-13",
        "close": 24.40683,
        "direction_boundary": 23.060356,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277419
      },
      {
        "date": "2024-12-20",
        "close": 23.261202,
        "direction_boundary": 23.259153,
        "core_momentum": 8.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287571
      },
      {
        "date": "2024-12-27",
        "close": 23.211391,
        "direction_boundary": 23.756144,
        "core_momentum": -0.022931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287709
      },
      {
        "date": "2025-01-03",
        "close": 22.912531,
        "direction_boundary": 22.503725,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2025-01-10",
        "close": 21.966145,
        "direction_boundary": 22.762161,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29531
      },
      {
        "date": "2025-01-17",
        "close": 23.061962,
        "direction_boundary": 21.469986,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296799
      },
      {
        "date": "2025-01-24",
        "close": 22.464243,
        "direction_boundary": 21.609144,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299735
      },
      {
        "date": "2025-01-31",
        "close": 24.00835,
        "direction_boundary": 22.026615,
        "core_momentum": 0.08997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302494
      },
      {
        "date": "2025-02-07",
        "close": 24.257401,
        "direction_boundary": 20.237452,
        "core_momentum": 0.198639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2025-02-14",
        "close": 23.609871,
        "direction_boundary": 19.68082,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298761
      },
      {
        "date": "2025-02-21",
        "close": 23.012154,
        "direction_boundary": 19.561544,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2025-02-28",
        "close": 24.357019,
        "direction_boundary": 19.18383,
        "core_momentum": 0.269664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30809
      },
      {
        "date": "2025-03-07",
        "close": 21.069567,
        "direction_boundary": 18.816059,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354923
      },
      {
        "date": "2025-03-14",
        "close": 21.169188,
        "direction_boundary": 18.000994,
        "core_momentum": 0.176001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35503
      },
      {
        "date": "2025-03-21",
        "close": 20.621281,
        "direction_boundary": 17.981113,
        "core_momentum": 0.14683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290393
      },
      {
        "date": "2025-03-28",
        "close": 20.222799,
        "direction_boundary": 18.835938,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287789
      },
      {
        "date": "2025-04-04",
        "close": 20.471849,
        "direction_boundary": 17.653099,
        "core_momentum": 0.159675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28921
      },
      {
        "date": "2025-04-11",
        "close": 20.720898,
        "direction_boundary": 17.593462,
        "core_momentum": 0.177761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289497
      },
      {
        "date": "2025-04-18",
        "close": 22.115576,
        "direction_boundary": 16.857914,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306022
      },
      {
        "date": "2025-04-25",
        "close": 22.414433,
        "direction_boundary": 16.897675,
        "core_momentum": 0.32648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305965
      },
      {
        "date": "2025-05-02",
        "close": 22.165384,
        "direction_boundary": 17.911535,
        "core_momentum": 0.237492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305092
      },
      {
        "date": "2025-05-09",
        "close": 23.061962,
        "direction_boundary": 17.911623,
        "core_momentum": 0.287542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309791
      },
      {
        "date": "2025-05-16",
        "close": 22.215195,
        "direction_boundary": 18.529264,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312687
      },
      {
        "date": "2025-05-23",
        "close": 22.364626,
        "direction_boundary": 17.772156,
        "core_momentum": 0.258408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3112
      },
      {
        "date": "2025-05-30",
        "close": 22.803463,
        "direction_boundary": 17.79208,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309153
      },
      {
        "date": "2025-06-06",
        "close": 23.202648,
        "direction_boundary": 18.429646,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308776
      },
      {
        "date": "2025-06-13",
        "close": 22.60387,
        "direction_boundary": 17.772156,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308459
      },
      {
        "date": "2025-06-20",
        "close": 24.100815,
        "direction_boundary": 17.513145,
        "core_momentum": 0.376156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314809
      },
      {
        "date": "2025-06-27",
        "close": 23.95112,
        "direction_boundary": 17.891699,
        "core_momentum": 0.338672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314951
      },
      {
        "date": "2025-07-04",
        "close": 23.651733,
        "direction_boundary": 18.150709,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314917
      },
      {
        "date": "2025-07-11",
        "close": 23.302444,
        "direction_boundary": 18.788277,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309623
      },
      {
        "date": "2025-07-18",
        "close": 22.60387,
        "direction_boundary": 18.270256,
        "core_momentum": 0.237195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305313
      },
      {
        "date": "2025-07-25",
        "close": 22.454176,
        "direction_boundary": 18.090939,
        "core_momentum": 0.241184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303243
      },
      {
        "date": "2025-08-01",
        "close": 22.104889,
        "direction_boundary": 19.186756,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288244
      },
      {
        "date": "2025-08-08",
        "close": 23.003056,
        "direction_boundary": 20.27261,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293858
      },
      {
        "date": "2025-08-15",
        "close": 23.15275,
        "direction_boundary": 20.422039,
        "core_momentum": 0.133714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291822
      },
      {
        "date": "2025-08-22",
        "close": 22.753565,
        "direction_boundary": 20.920137,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290636
      },
      {
        "date": "2025-08-29",
        "close": 22.404278,
        "direction_boundary": 21.468046,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279229
      },
      {
        "date": "2025-09-05",
        "close": 21.655806,
        "direction_boundary": 23.161581,
        "core_momentum": -0.065012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196755
      },
      {
        "date": "2025-09-12",
        "close": 21.306519,
        "direction_boundary": 22.962341,
        "core_momentum": -0.07211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19812
      },
      {
        "date": "2025-09-19",
        "close": 21.206722,
        "direction_boundary": 26.399223,
        "core_momentum": -0.196691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194585
      },
      {
        "date": "2025-09-26",
        "close": 21.156824,
        "direction_boundary": 25.403027,
        "core_momentum": -0.167153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192396
      },
      {
        "date": "2025-10-03",
        "close": 21.655806,
        "direction_boundary": 25.104168,
        "core_momentum": -0.137362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194209
      },
      {
        "date": "2025-10-10",
        "close": 22.204685,
        "direction_boundary": 24.506449,
        "core_momentum": -0.093925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196349
      },
      {
        "date": "2025-10-17",
        "close": 22.803463,
        "direction_boundary": 24.506449,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178265
      },
      {
        "date": "2025-10-24",
        "close": 22.553972,
        "direction_boundary": 24.00835,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178128
      },
      {
        "date": "2025-10-31",
        "close": 21.7556,
        "direction_boundary": 23.510252,
        "core_momentum": -0.074633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2025-11-07",
        "close": 20.957232,
        "direction_boundary": 23.858921,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2025-11-14",
        "close": 21.456213,
        "direction_boundary": 23.360823,
        "core_momentum": -0.08153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2025-11-21",
        "close": 21.655806,
        "direction_boundary": 23.858921,
        "core_momentum": -0.092339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2025-11-28",
        "close": 21.8055,
        "direction_boundary": 24.606068,
        "core_momentum": -0.113816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176939
      },
      {
        "date": "2025-12-05",
        "close": 21.007128,
        "direction_boundary": 25.104168,
        "core_momentum": -0.163202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2025-12-12",
        "close": 20.308556,
        "direction_boundary": 24.40683,
        "core_momentum": -0.167915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2025-12-19",
        "close": 20.308556,
        "direction_boundary": 23.261202,
        "core_momentum": -0.126934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2025-12-26",
        "close": 20.308556,
        "direction_boundary": 23.211391,
        "core_momentum": -0.125061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155457
      },
      {
        "date": "2026-01-02",
        "close": 20.308556,
        "direction_boundary": 22.912531,
        "core_momentum": -0.113649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2026-01-09",
        "close": 21.306519,
        "direction_boundary": 21.966145,
        "core_momentum": -0.030029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2026-01-16",
        "close": 21.506109,
        "direction_boundary": 23.061962,
        "core_momentum": -0.067464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2026-01-23",
        "close": 20.607943,
        "direction_boundary": 22.464243,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2026-01-30",
        "close": 21.007128,
        "direction_boundary": 24.00835,
        "core_momentum": -0.125007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2026-02-06",
        "close": 21.356415,
        "direction_boundary": 24.257401,
        "core_momentum": -0.119592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170786
      },
      {
        "date": "2026-02-13",
        "close": 22.054991,
        "direction_boundary": 23.609871,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177196
      },
      {
        "date": "2026-02-20",
        "close": 23.102852,
        "direction_boundary": 23.012154,
        "core_momentum": 0.003941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2026-02-27",
        "close": 23.801426,
        "direction_boundary": 24.357019,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190522
      },
      {
        "date": "2026-03-06",
        "close": 21.206722,
        "direction_boundary": 21.069567,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246748
      },
      {
        "date": "2026-03-13",
        "close": 20.508146,
        "direction_boundary": 21.169188,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250042
      },
      {
        "date": "2026-03-20",
        "close": 19.180855,
        "direction_boundary": 20.621281,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2026-03-27",
        "close": 18.82159,
        "direction_boundary": 20.222799,
        "core_momentum": -0.069289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266823
      },
      {
        "date": "2026-04-03",
        "close": 19.380449,
        "direction_boundary": 20.471849,
        "core_momentum": -0.053312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2026-04-10",
        "close": 20.308556,
        "direction_boundary": 20.720898,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2026-04-17",
        "close": 20.857433,
        "direction_boundary": 22.115576,
        "core_momentum": -0.056889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2026-04-24",
        "close": 19.879431,
        "direction_boundary": 22.414433,
        "core_momentum": -0.113097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2026-05-01",
        "close": 19.65988,
        "direction_boundary": 22.165384,
        "core_momentum": -0.113037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277907
      },
      {
        "date": "2026-05-08",
        "close": 19.839512,
        "direction_boundary": 23.061962,
        "core_momentum": -0.13973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2026-05-15",
        "close": 19.480246,
        "direction_boundary": 22.215195,
        "core_momentum": -0.123112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272459
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 22.364626,
        "core_momentum": -0.154915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "direction_boundary": 22.803463,
        "core_momentum": -0.15276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276322
      },
      {
        "date": "2026-06-05",
        "close": 18.52,
        "direction_boundary": 23.202648,
        "core_momentum": -0.201815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "direction_boundary": 22.60387,
        "core_momentum": -0.200137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 24.100815,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276155
      },
      {
        "date": "2026-06-26",
        "close": 18.84,
        "direction_boundary": 23.95112,
        "core_momentum": -0.213398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281628
      },
      {
        "date": "2026-07-03",
        "close": 19.52,
        "direction_boundary": 23.651733,
        "core_momentum": -0.17469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286603
      },
      {
        "date": "2026-07-10",
        "close": 18.68,
        "direction_boundary": 23.302444,
        "core_momentum": -0.198367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2026-07-17",
        "close": 18.459999,
        "direction_boundary": 22.60387,
        "core_momentum": -0.183326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2026-07-24",
        "close": 18.219999,
        "direction_boundary": 22.454176,
        "core_momentum": -0.18857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "direction_boundary": 22.104889,
        "core_momentum": -0.1667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276609
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "direction_boundary": 23.003056,
        "core_momentum": -0.203584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.138052,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.257328,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.012754,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 20.794079,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.509745,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.199512,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.390469,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.813959,
        "volume": 205
      },
      {
        "date": "2023-10-13",
        "close": 20.635042,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.462143,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.303108,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.986858,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.012754,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.589262,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.390469,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.503725,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.688662,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.060356,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.259153,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.756144,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.503725,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.762161,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.469986,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.609144,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.026615,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.237452,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.68082,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.561544,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.18383,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.816059,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.000994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.981113,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.835938,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.653099,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.593462,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.857914,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.897675,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 17.911535,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.911623,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.529264,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.772156,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.79208,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.429646,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.772156,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.513145,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 17.891699,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.150709,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.788277,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.270256,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.090939,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.186756,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.27261,
        "volume": 175
      },
      {
        "date": "2024-08-16",
        "close": 20.422039,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 20.920137,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.468046,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.161581,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 22.962341,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.399223,
        "volume": 173
      },
      {
        "date": "2024-09-27",
        "close": 25.403027,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.104168,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.506449,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.506449,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.00835,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.510252,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.858921,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.360823,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.858921,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.606068,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.104168,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.40683,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.261202,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.211391,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.912531,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.966145,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.061962,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.464243,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.00835,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 24.257401,
        "volume": 322
      },
      {
        "date": "2025-02-14",
        "close": 23.609871,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 23.012154,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.357019,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.069567,
        "volume": 250
      },
      {
        "date": "2025-03-14",
        "close": 21.169188,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.621281,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.222799,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.471849,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 20.720898,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22.115576,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.414433,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.165384,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.061962,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.215195,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.364626,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.803463,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.202648,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.60387,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.100815,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.95112,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.651733,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.302444,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.60387,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.454176,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.104889,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.003056,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.15275,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.753565,
        "volume": 210
      },
      {
        "date": "2025-08-29",
        "close": 22.404278,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.655806,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.306519,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.206722,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.156824,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.655806,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.204685,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.803463,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.553972,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.7556,
        "volume": 353
      },
      {
        "date": "2025-11-07",
        "close": 20.957232,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.456213,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.655806,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 21.8055,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.007128,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.308556,
        "volume": 469
      },
      {
        "date": "2025-12-19",
        "close": 20.308556,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.308556,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 20.308556,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.306519,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 21.506109,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 20.607943,
        "volume": 245
      },
      {
        "date": "2026-01-30",
        "close": 21.007128,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.356415,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.054991,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.102852,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.801426,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.206722,
        "volume": 168
      },
      {
        "date": "2026-03-13",
        "close": 20.508146,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.180855,
        "volume": 986
      },
      {
        "date": "2026-03-27",
        "close": 18.82159,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.380449,
        "volume": 525
      },
      {
        "date": "2026-04-10",
        "close": 20.308556,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.857433,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.879431,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 19.65988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.839512,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 19.480246,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.52,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.68,
        "volume": 1050
      },
      {
        "date": "2026-07-17",
        "close": 18.459999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.219999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.867323,
      "fair_value": 21.159328,
      "market_activity": -28.743322,
      "market_dynamics": -0.635629,
      "relative_strength": -28.163987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.018628,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.010691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.051391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.105599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.268194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.148388
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.139024
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.028518
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.018433
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106696
      }
    ]
  }
}