{
  "ticker": {
    "uuid": "a73ef008-89e6-49ee-af6d-d138a373ab61",
    "symbol": "1538",
    "name": "Symphony Life Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": 0.121212,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402533,
    "volatility_stability": 0.7863,
    "risk_context": 0.2484,
    "current_regime": {
      "move": -0.075,
      "interruption": -0.075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262663
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272416
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269407
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269734
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259982
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263819
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265164
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265771
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270057
      },
      {
        "date": "2023-11-10",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279353
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279601
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264514
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264751
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 0.425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260819
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258185
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261418
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249369
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249889
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260019
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280824
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "direction_boundary": 0.395,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36071
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373301
      },
      {
        "date": "2024-03-29",
        "close": 0.375,
        "direction_boundary": 0.415,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385188
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38222
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382416
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414831
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410825
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42016
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417619
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418031
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417596
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418078
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415984
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41541
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415336
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413562
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403876
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397356
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406006
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408339
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404077
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404866
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390771
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370317
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261866
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245493
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245578
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270062
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275355
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259598
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246332
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253778
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566839
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597085
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "direction_boundary": 0.36,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641161
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629061
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629129
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630712
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628763
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623731
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62348
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622968
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622057
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623849
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624144
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619663
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620934
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63394
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655113
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653407
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668926
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66917
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667629
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667972
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668096
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675154
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673639
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672299
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674411
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655398
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621353
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628569
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628508
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627195
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627195
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626982
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628342
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628342
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63846
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636178
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649558
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645791
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641333
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634949
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611384
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611384
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590834
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590397
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592043
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589921
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589401
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597024
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602575
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602384
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304499
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384607
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356227
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356227
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356015
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357455
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387796
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385741
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385741
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369015
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369418
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343748
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354194
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355274
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352002
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367203
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397359
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397359
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "volume": 1473100
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "volume": 368800
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "volume": 741800
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 1263900
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "volume": 1349200
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "volume": 1200500
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "volume": 1547000
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "volume": 1466200
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 382600
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 475800
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 148600
      },
      {
        "date": "2023-11-03",
        "close": 0.325,
        "volume": 249400
      },
      {
        "date": "2023-11-10",
        "close": 0.34,
        "volume": 371100
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "volume": 657500
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 518000
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "volume": 417000
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 253400
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "volume": 783600
      },
      {
        "date": "2023-12-22",
        "close": 0.32,
        "volume": 401600
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 1136400
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "volume": 1470400
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "volume": 430600
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 936500
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "volume": 793300
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 255200
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 233100
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "volume": 1160100
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 1217900
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 1688600
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "volume": 4242400
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "volume": 18975600
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "volume": 8363400
      },
      {
        "date": "2024-03-29",
        "close": 0.375,
        "volume": 1980300
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "volume": 6734100
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 503000
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 995800
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 187700
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 1405100
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 340200
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 275400
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 279600
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 283400
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 317700
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "volume": 592600
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 663400
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "volume": 352600
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 816200
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "volume": 1045600
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 2330100
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 784900
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 359300
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "volume": 1762100
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 133200
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 2252500
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "volume": 1139000
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 881300
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 307400
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 149300
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "volume": 342700
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 1011400
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 105100
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 1031400
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 197500
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 114800
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 205000
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "volume": 736100
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 751800
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 129100
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 798200
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "volume": 598000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 66300
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "volume": 1043900
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 945900
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 244300
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 197500
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 51200
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 58700
      },
      {
        "date": "2025-02-07",
        "close": 0.23,
        "volume": 154000
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 244400
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 484800
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "volume": 673100
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 100400
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 303000
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 865700
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 4080400
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 364000
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "volume": 885700
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 442000
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 625800
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 1692700
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 442400
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "volume": 762800
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 826500
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 643700
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 269700
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "volume": 516900
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 644100
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 291800
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 1685800
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "volume": 543000
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 232800
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 193500
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 2026700
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 985900
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 1598000
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 1305200
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 2063100
      },
      {
        "date": "2025-09-05",
        "close": 0.165,
        "volume": 590600
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 1515300
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 57000
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 2175100
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 1229100
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 282100
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 507800
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 143800
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 31200
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 206800
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 316100
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 160100
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 9193400
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 7105400
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 306200
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 850300
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 1111900
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 955600
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 264700
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 8399800
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 248700
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 526900
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 544500
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "volume": 570400
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "volume": 10300
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 345300
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 460300
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 358600
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 307300
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 3177400
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 7859000
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 1289700
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 111900
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 2387400
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 129000
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 402500
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 67700
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 194100
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 53500
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 35000
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 208500
      },
      {
        "date": "2026-07-03",
        "close": 0.185,
        "volume": 109000
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 74000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 92700
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 17382100
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 204900
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 306600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.187167,
      "fair_value": 0.252564,
      "market_activity": 19.490627,
      "market_dynamics": 0.228681,
      "relative_strength": -5.63666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.046928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.023673,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.099023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.15166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.078909
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.043103
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.105691
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.076087
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.581395
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.075
      }
    ]
  }
}