{
  "ticker": {
    "uuid": "a740b32b-0881-4e5c-abee-161f333dd603",
    "symbol": "SREN",
    "name": "Swiss Re AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.709,
    "boundary_margin": -0.015699,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190094,
    "volatility_stability": 0.7381,
    "risk_context": 0.5261,
    "current_regime": {
      "move": 0.02974,
      "interruption": 0.02974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.131,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.025063,
        "direction_boundary": 58.152935,
        "core_momentum": 0.204154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204786
      },
      {
        "date": "2023-08-25",
        "close": 70.626137,
        "direction_boundary": 57.5616,
        "core_momentum": 0.226966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204626
      },
      {
        "date": "2023-09-01",
        "close": 71.494354,
        "direction_boundary": 61.467506,
        "core_momentum": 0.163124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204916
      },
      {
        "date": "2023-09-08",
        "close": 74.232582,
        "direction_boundary": 63.319317,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2023-09-15",
        "close": 78.490173,
        "direction_boundary": 64.066261,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2023-09-22",
        "close": 78.590363,
        "direction_boundary": 59.226673,
        "core_momentum": 0.326942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2023-09-29",
        "close": 78.740623,
        "direction_boundary": 56.923584,
        "core_momentum": 0.383269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2023-10-06",
        "close": 78.490173,
        "direction_boundary": 55.507496,
        "core_momentum": 0.414046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177807
      },
      {
        "date": "2023-10-13",
        "close": 81.829475,
        "direction_boundary": 56.425617,
        "core_momentum": 0.450219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2023-10-20",
        "close": 80.059647,
        "direction_boundary": 58.417477,
        "core_momentum": 0.370474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2023-10-27",
        "close": 81.295197,
        "direction_boundary": 58.682018,
        "core_momentum": 0.385351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2023-11-03",
        "close": 82.86467,
        "direction_boundary": 58.60421,
        "core_momentum": 0.413971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2023-11-10",
        "close": 81.779396,
        "direction_boundary": 62.370075,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190931
      },
      {
        "date": "2023-11-17",
        "close": 83.465736,
        "direction_boundary": 62.650166,
        "core_momentum": 0.332251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2023-11-24",
        "close": 85.694717,
        "direction_boundary": 64.253006,
        "core_momentum": 0.333708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2023-12-01",
        "close": 82.096619,
        "direction_boundary": 65.871391,
        "core_momentum": 0.246317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20279
      },
      {
        "date": "2023-12-08",
        "close": 82.547424,
        "direction_boundary": 67.72319,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2023-12-15",
        "close": 79.842598,
        "direction_boundary": 65.482353,
        "core_momentum": 0.219299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192086
      },
      {
        "date": "2023-12-22",
        "close": 79.892685,
        "direction_boundary": 68.04998,
        "core_momentum": 0.17403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2023-12-29",
        "close": 78.940987,
        "direction_boundary": 67.287468,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2024-01-05",
        "close": 80.159836,
        "direction_boundary": 73.838821,
        "core_momentum": 0.085606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2024-01-12",
        "close": 81.645821,
        "direction_boundary": 72.080376,
        "core_momentum": 0.132705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192145
      },
      {
        "date": "2024-01-19",
        "close": 81.612427,
        "direction_boundary": 73.449783,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2024-01-26",
        "close": 82.86467,
        "direction_boundary": 73.932182,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188217
      },
      {
        "date": "2024-02-02",
        "close": 82.213501,
        "direction_boundary": 73.418671,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163735
      },
      {
        "date": "2024-02-09",
        "close": 83.298767,
        "direction_boundary": 73.247482,
        "core_momentum": 0.137224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2024-02-16",
        "close": 84.275513,
        "direction_boundary": 74.803619,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2024-02-23",
        "close": 88.908791,
        "direction_boundary": 75.550568,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2024-03-01",
        "close": 88.741821,
        "direction_boundary": 76.31308,
        "core_momentum": 0.162865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2024-03-08",
        "close": 90.99585,
        "direction_boundary": 74.383469,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2024-03-15",
        "close": 94.961266,
        "direction_boundary": 68.439011,
        "core_momentum": 0.387531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2024-03-22",
        "close": 96.505692,
        "direction_boundary": 70.555367,
        "core_momentum": 0.367801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157264
      },
      {
        "date": "2024-03-29",
        "close": 96.797874,
        "direction_boundary": 73.014061,
        "core_momentum": 0.325743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2024-04-05",
        "close": 90.661919,
        "direction_boundary": 73.309738,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2024-04-12",
        "close": 88.491371,
        "direction_boundary": 74.099007,
        "core_momentum": 0.194232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2024-04-19",
        "close": 87.449829,
        "direction_boundary": 74.566505,
        "core_momentum": 0.172776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2024-04-26",
        "close": 88.679756,
        "direction_boundary": 74.900436,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2024-05-03",
        "close": 88.751053,
        "direction_boundary": 74.1157,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2024-05-10",
        "close": 94.517471,
        "direction_boundary": 75.134193,
        "core_momentum": 0.257982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196792
      },
      {
        "date": "2024-05-17",
        "close": 98.127045,
        "direction_boundary": 76.570091,
        "core_momentum": 0.281532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200751
      },
      {
        "date": "2024-05-24",
        "close": 99.864998,
        "direction_boundary": 76.252846,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2024-05-31",
        "close": 102.226814,
        "direction_boundary": 77.805618,
        "core_momentum": 0.313874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2024-06-07",
        "close": 101.291,
        "direction_boundary": 73.581413,
        "core_momentum": 0.376584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2024-06-14",
        "close": 97.057549,
        "direction_boundary": 73.731682,
        "core_momentum": 0.316362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2024-06-21",
        "close": 100.221489,
        "direction_boundary": 73.88195,
        "core_momentum": 0.356508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2024-06-28",
        "close": 99.374802,
        "direction_boundary": 75.167587,
        "core_momentum": 0.322043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2024-07-05",
        "close": 95.720657,
        "direction_boundary": 74.165787,
        "core_momentum": 0.290631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2024-07-12",
        "close": 98.750923,
        "direction_boundary": 75.25106,
        "core_momentum": 0.312286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20791
      },
      {
        "date": "2024-07-19",
        "close": 94.873962,
        "direction_boundary": 77.77224,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217885
      },
      {
        "date": "2024-07-26",
        "close": 96.522789,
        "direction_boundary": 77.972588,
        "core_momentum": 0.237907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2024-08-02",
        "close": 92.333893,
        "direction_boundary": 73.197395,
        "core_momentum": 0.261437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228306
      },
      {
        "date": "2024-08-09",
        "close": 92.601273,
        "direction_boundary": 71.110336,
        "core_momentum": 0.30222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227971
      },
      {
        "date": "2024-08-16",
        "close": 97.458603,
        "direction_boundary": 70.025063,
        "core_momentum": 0.391767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236989
      },
      {
        "date": "2024-08-23",
        "close": 105.034264,
        "direction_boundary": 70.626137,
        "core_momentum": 0.487187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2024-08-30",
        "close": 103.118057,
        "direction_boundary": 71.494354,
        "core_momentum": 0.442324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2024-09-06",
        "close": 102.003998,
        "direction_boundary": 74.232582,
        "core_momentum": 0.374114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-09-13",
        "close": 103.251755,
        "direction_boundary": 78.490173,
        "core_momentum": 0.315474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242969
      },
      {
        "date": "2024-09-20",
        "close": 103.652824,
        "direction_boundary": 78.590363,
        "core_momentum": 0.3189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2024-09-27",
        "close": 104.722321,
        "direction_boundary": 78.740623,
        "core_momentum": 0.329966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242485
      },
      {
        "date": "2024-10-04",
        "close": 102.360497,
        "direction_boundary": 78.490173,
        "core_momentum": 0.304119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2024-10-11",
        "close": 103.786507,
        "direction_boundary": 81.829475,
        "core_momentum": 0.268327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2024-10-18",
        "close": 104.09845,
        "direction_boundary": 80.059647,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2024-10-25",
        "close": 99.597618,
        "direction_boundary": 81.295197,
        "core_momentum": 0.225135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230574
      },
      {
        "date": "2024-11-01",
        "close": 99.7313,
        "direction_boundary": 82.86467,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2024-11-08",
        "close": 105.479889,
        "direction_boundary": 81.779396,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2024-11-15",
        "close": 109.044907,
        "direction_boundary": 83.465736,
        "core_momentum": 0.306463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226062
      },
      {
        "date": "2024-11-22",
        "close": 114.347862,
        "direction_boundary": 85.694717,
        "core_momentum": 0.334363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2024-11-29",
        "close": 115.996674,
        "direction_boundary": 82.096619,
        "core_momentum": 0.412929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2024-12-06",
        "close": 117.021629,
        "direction_boundary": 82.547424,
        "core_momentum": 0.417629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2024-12-13",
        "close": 119.026947,
        "direction_boundary": 79.842598,
        "core_momentum": 0.49077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2024-12-20",
        "close": 114.526115,
        "direction_boundary": 79.892685,
        "core_momentum": 0.433499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2024-12-27",
        "close": 117.333565,
        "direction_boundary": 78.940987,
        "core_momentum": 0.486345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2025-01-03",
        "close": 118.269379,
        "direction_boundary": 80.159836,
        "core_momentum": 0.475419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      },
      {
        "date": "2025-01-10",
        "close": 117.155312,
        "direction_boundary": 81.645821,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2025-01-17",
        "close": 121.076843,
        "direction_boundary": 81.612427,
        "core_momentum": 0.483559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2025-01-24",
        "close": 123.037598,
        "direction_boundary": 82.86467,
        "core_momentum": 0.484802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209612
      },
      {
        "date": "2025-01-31",
        "close": 124.240776,
        "direction_boundary": 82.213501,
        "core_momentum": 0.511197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194793
      },
      {
        "date": "2025-02-07",
        "close": 126.246094,
        "direction_boundary": 83.298767,
        "core_momentum": 0.515582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-02-14",
        "close": 124.730972,
        "direction_boundary": 84.275513,
        "core_momentum": 0.480038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2025-02-21",
        "close": 123.260406,
        "direction_boundary": 88.908791,
        "core_momentum": 0.386369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2025-02-28",
        "close": 128.607925,
        "direction_boundary": 88.741821,
        "core_momentum": 0.449237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2025-03-07",
        "close": 129.45462,
        "direction_boundary": 90.99585,
        "core_momentum": 0.422643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2025-03-14",
        "close": 131.326248,
        "direction_boundary": 94.961266,
        "core_momentum": 0.382945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2025-03-21",
        "close": 132.306625,
        "direction_boundary": 96.505692,
        "core_momentum": 0.370972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2025-03-28",
        "close": 135.069519,
        "direction_boundary": 96.797874,
        "core_momentum": 0.395377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2025-04-04",
        "close": 123.616898,
        "direction_boundary": 90.661919,
        "core_momentum": 0.363493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2025-04-11",
        "close": 123.037598,
        "direction_boundary": 88.491371,
        "core_momentum": 0.390391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2025-04-18",
        "close": 133.283478,
        "direction_boundary": 87.449829,
        "core_momentum": 0.524114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2025-04-25",
        "close": 136.103302,
        "direction_boundary": 88.679756,
        "core_momentum": 0.534773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222582
      },
      {
        "date": "2025-05-02",
        "close": 139.910065,
        "direction_boundary": 88.751053,
        "core_momentum": 0.576433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223041
      },
      {
        "date": "2025-05-09",
        "close": 140.803009,
        "direction_boundary": 94.517471,
        "core_momentum": 0.489704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214346
      },
      {
        "date": "2025-05-16",
        "close": 139.487076,
        "direction_boundary": 98.127045,
        "core_momentum": 0.421495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213695
      },
      {
        "date": "2025-05-23",
        "close": 137.184235,
        "direction_boundary": 99.864998,
        "core_momentum": 0.373697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2025-05-30",
        "close": 136.526276,
        "direction_boundary": 102.226814,
        "core_momentum": 0.335523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209683
      },
      {
        "date": "2025-06-06",
        "close": 136.056305,
        "direction_boundary": 101.291,
        "core_momentum": 0.343222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2025-06-13",
        "close": 128.207794,
        "direction_boundary": 97.057549,
        "core_momentum": 0.320946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227897
      },
      {
        "date": "2025-06-20",
        "close": 128.771774,
        "direction_boundary": 100.221489,
        "core_momentum": 0.284872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219934
      },
      {
        "date": "2025-06-27",
        "close": 129.100754,
        "direction_boundary": 99.374802,
        "core_momentum": 0.29913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2025-07-04",
        "close": 129.711716,
        "direction_boundary": 95.720657,
        "core_momentum": 0.355107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2025-07-11",
        "close": 132.343536,
        "direction_boundary": 98.750923,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218338
      },
      {
        "date": "2025-07-18",
        "close": 135.49234,
        "direction_boundary": 94.873962,
        "core_momentum": 0.42813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216284
      },
      {
        "date": "2025-07-25",
        "close": 138.030182,
        "direction_boundary": 96.522789,
        "core_momentum": 0.430027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216582
      },
      {
        "date": "2025-08-01",
        "close": 137.466217,
        "direction_boundary": 92.333893,
        "core_momentum": 0.488795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216753
      },
      {
        "date": "2025-08-08",
        "close": 140.709,
        "direction_boundary": 92.601273,
        "core_momentum": 0.519515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217804
      },
      {
        "date": "2025-08-15",
        "close": 137.41922,
        "direction_boundary": 97.458603,
        "core_momentum": 0.410027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220112
      },
      {
        "date": "2025-08-22",
        "close": 138.21817,
        "direction_boundary": 105.034264,
        "core_momentum": 0.315934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2025-08-29",
        "close": 136.197281,
        "direction_boundary": 103.118057,
        "core_momentum": 0.32079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21338
      },
      {
        "date": "2025-09-05",
        "close": 132.484528,
        "direction_boundary": 102.003998,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21722
      },
      {
        "date": "2025-09-12",
        "close": 134.176422,
        "direction_boundary": 103.251755,
        "core_momentum": 0.299507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217025
      },
      {
        "date": "2025-09-19",
        "close": 131.168625,
        "direction_boundary": 103.652824,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219197
      },
      {
        "date": "2025-09-26",
        "close": 136.667252,
        "direction_boundary": 104.722321,
        "core_momentum": 0.305044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2025-10-03",
        "close": 138.265167,
        "direction_boundary": 102.360497,
        "core_momentum": 0.350767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2025-10-10",
        "close": 142.024933,
        "direction_boundary": 103.786507,
        "core_momentum": 0.368433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2025-10-17",
        "close": 136.432266,
        "direction_boundary": 104.09845,
        "core_momentum": 0.310608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2025-10-24",
        "close": 142.024933,
        "direction_boundary": 99.597618,
        "core_momentum": 0.425987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170821
      },
      {
        "date": "2025-10-31",
        "close": 137.795197,
        "direction_boundary": 99.7313,
        "core_momentum": 0.381665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172069
      },
      {
        "date": "2025-11-07",
        "close": 138.312149,
        "direction_boundary": 105.479889,
        "core_momentum": 0.311266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171896
      },
      {
        "date": "2025-11-14",
        "close": 136.808258,
        "direction_boundary": 109.044907,
        "core_momentum": 0.254605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172065
      },
      {
        "date": "2025-11-21",
        "close": 130.181671,
        "direction_boundary": 114.347862,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183848
      },
      {
        "date": "2025-11-28",
        "close": 133.048492,
        "direction_boundary": 115.996674,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186716
      },
      {
        "date": "2025-12-05",
        "close": 121.675217,
        "direction_boundary": 117.021629,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223383
      },
      {
        "date": "2025-12-12",
        "close": 122.239189,
        "direction_boundary": 119.026947,
        "core_momentum": 0.026988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208968
      },
      {
        "date": "2025-12-19",
        "close": 122.991142,
        "direction_boundary": 114.526115,
        "core_momentum": 0.073914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209085
      },
      {
        "date": "2025-12-26",
        "close": 124.730026,
        "direction_boundary": 117.333565,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210164
      },
      {
        "date": "2026-01-02",
        "close": 124.871025,
        "direction_boundary": 118.269379,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210016
      },
      {
        "date": "2026-01-09",
        "close": 119.889336,
        "direction_boundary": 117.155312,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214417
      },
      {
        "date": "2026-01-16",
        "close": 119.513359,
        "direction_boundary": 121.076843,
        "core_momentum": -0.012913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2026-01-23",
        "close": 115.518616,
        "direction_boundary": 123.037598,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2026-01-30",
        "close": 116.035583,
        "direction_boundary": 124.240776,
        "core_momentum": -0.066043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2026-02-06",
        "close": 119.795341,
        "direction_boundary": 126.246094,
        "core_momentum": -0.051097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214997
      },
      {
        "date": "2026-02-13",
        "close": 121.675217,
        "direction_boundary": 124.730972,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2026-02-20",
        "close": 121.440231,
        "direction_boundary": 123.260406,
        "core_momentum": -0.014767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2026-02-27",
        "close": 127.784828,
        "direction_boundary": 128.607925,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227951
      },
      {
        "date": "2026-03-06",
        "close": 119.466362,
        "direction_boundary": 129.45462,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24287
      },
      {
        "date": "2026-03-13",
        "close": 121.487236,
        "direction_boundary": 131.326248,
        "core_momentum": -0.07492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243496
      },
      {
        "date": "2026-03-20",
        "close": 120.312309,
        "direction_boundary": 132.306625,
        "core_momentum": -0.090655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2026-03-27",
        "close": 120.829277,
        "direction_boundary": 135.069519,
        "core_momentum": -0.105429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2026-04-03",
        "close": 124.354057,
        "direction_boundary": 123.616898,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237471
      },
      {
        "date": "2026-04-10",
        "close": 125.95195,
        "direction_boundary": 123.037598,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234594
      },
      {
        "date": "2026-04-17",
        "close": 131.550003,
        "direction_boundary": 133.283478,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2026-04-24",
        "close": 128.399994,
        "direction_boundary": 136.103302,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232083
      },
      {
        "date": "2026-05-01",
        "close": 125.949997,
        "direction_boundary": 139.910065,
        "core_momentum": -0.099779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230082
      },
      {
        "date": "2026-05-08",
        "close": 123.449997,
        "direction_boundary": 140.803009,
        "core_momentum": -0.123243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230957
      },
      {
        "date": "2026-05-15",
        "close": 121.449997,
        "direction_boundary": 139.487076,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231385
      },
      {
        "date": "2026-05-22",
        "close": 120.050003,
        "direction_boundary": 137.184235,
        "core_momentum": -0.124899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222403
      },
      {
        "date": "2026-05-29",
        "close": 117.699997,
        "direction_boundary": 136.526276,
        "core_momentum": -0.137895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2026-06-05",
        "close": 118.150002,
        "direction_boundary": 136.056305,
        "core_momentum": -0.13161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183831
      },
      {
        "date": "2026-06-12",
        "close": 120.75,
        "direction_boundary": 128.207794,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186423
      },
      {
        "date": "2026-06-19",
        "close": 123.400002,
        "direction_boundary": 128.771774,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188763
      },
      {
        "date": "2026-06-26",
        "close": 127.800003,
        "direction_boundary": 129.100754,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19403
      },
      {
        "date": "2026-07-03",
        "close": 129.699997,
        "direction_boundary": 129.711716,
        "core_momentum": -9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194976
      },
      {
        "date": "2026-07-10",
        "close": 132.600006,
        "direction_boundary": 132.343536,
        "core_momentum": 0.001938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187105
      },
      {
        "date": "2026-07-17",
        "close": 138.300003,
        "direction_boundary": 135.49234,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194095
      },
      {
        "date": "2026-07-24",
        "close": 134.5,
        "direction_boundary": 138.030182,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191763
      },
      {
        "date": "2026-07-31",
        "close": 135.100006,
        "direction_boundary": 137.466217,
        "core_momentum": -0.017213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191763
      },
      {
        "date": "2026-08-07",
        "close": 138.5,
        "direction_boundary": 140.709,
        "core_momentum": -0.015699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.025063,
        "volume": 3291582
      },
      {
        "date": "2023-08-25",
        "close": 70.626137,
        "volume": 2342559
      },
      {
        "date": "2023-09-01",
        "close": 71.494354,
        "volume": 3217806
      },
      {
        "date": "2023-09-08",
        "close": 74.232582,
        "volume": 2985869
      },
      {
        "date": "2023-09-15",
        "close": 78.490173,
        "volume": 5656604
      },
      {
        "date": "2023-09-22",
        "close": 78.590363,
        "volume": 3824970
      },
      {
        "date": "2023-09-29",
        "close": 78.740623,
        "volume": 3185366
      },
      {
        "date": "2023-10-06",
        "close": 78.490173,
        "volume": 3401233
      },
      {
        "date": "2023-10-13",
        "close": 81.829475,
        "volume": 4363175
      },
      {
        "date": "2023-10-20",
        "close": 80.059647,
        "volume": 3936231
      },
      {
        "date": "2023-10-27",
        "close": 81.295197,
        "volume": 3158057
      },
      {
        "date": "2023-11-03",
        "close": 82.86467,
        "volume": 4732989
      },
      {
        "date": "2023-11-10",
        "close": 81.779396,
        "volume": 3221823
      },
      {
        "date": "2023-11-17",
        "close": 83.465736,
        "volume": 4049742
      },
      {
        "date": "2023-11-24",
        "close": 85.694717,
        "volume": 3394279
      },
      {
        "date": "2023-12-01",
        "close": 82.096619,
        "volume": 5395992
      },
      {
        "date": "2023-12-08",
        "close": 82.547424,
        "volume": 3802413
      },
      {
        "date": "2023-12-15",
        "close": 79.842598,
        "volume": 7238789
      },
      {
        "date": "2023-12-22",
        "close": 79.892685,
        "volume": 3461290
      },
      {
        "date": "2023-12-29",
        "close": 78.940987,
        "volume": 1578540
      },
      {
        "date": "2024-01-05",
        "close": 80.159836,
        "volume": 2007972
      },
      {
        "date": "2024-01-12",
        "close": 81.645821,
        "volume": 3207169
      },
      {
        "date": "2024-01-19",
        "close": 81.612427,
        "volume": 2872446
      },
      {
        "date": "2024-01-26",
        "close": 82.86467,
        "volume": 2830026
      },
      {
        "date": "2024-02-02",
        "close": 82.213501,
        "volume": 2604593
      },
      {
        "date": "2024-02-09",
        "close": 83.298767,
        "volume": 3749089
      },
      {
        "date": "2024-02-16",
        "close": 84.275513,
        "volume": 4516609
      },
      {
        "date": "2024-02-23",
        "close": 88.908791,
        "volume": 5316610
      },
      {
        "date": "2024-03-01",
        "close": 88.741821,
        "volume": 4510229
      },
      {
        "date": "2024-03-08",
        "close": 90.99585,
        "volume": 3781802
      },
      {
        "date": "2024-03-15",
        "close": 94.961266,
        "volume": 9166280
      },
      {
        "date": "2024-03-22",
        "close": 96.505692,
        "volume": 4852222
      },
      {
        "date": "2024-03-29",
        "close": 96.797874,
        "volume": 3790948
      },
      {
        "date": "2024-04-05",
        "close": 90.661919,
        "volume": 6014930
      },
      {
        "date": "2024-04-12",
        "close": 88.491371,
        "volume": 5330182
      },
      {
        "date": "2024-04-19",
        "close": 87.449829,
        "volume": 7317864
      },
      {
        "date": "2024-04-26",
        "close": 88.679756,
        "volume": 3726096
      },
      {
        "date": "2024-05-03",
        "close": 88.751053,
        "volume": 2466758
      },
      {
        "date": "2024-05-10",
        "close": 94.517471,
        "volume": 2954084
      },
      {
        "date": "2024-05-17",
        "close": 98.127045,
        "volume": 5794961
      },
      {
        "date": "2024-05-24",
        "close": 99.864998,
        "volume": 3204938
      },
      {
        "date": "2024-05-31",
        "close": 102.226814,
        "volume": 6606749
      },
      {
        "date": "2024-06-07",
        "close": 101.291,
        "volume": 4466043
      },
      {
        "date": "2024-06-14",
        "close": 97.057549,
        "volume": 3457766
      },
      {
        "date": "2024-06-21",
        "close": 100.221489,
        "volume": 5383674
      },
      {
        "date": "2024-06-28",
        "close": 99.374802,
        "volume": 3532852
      },
      {
        "date": "2024-07-05",
        "close": 95.720657,
        "volume": 3881747
      },
      {
        "date": "2024-07-12",
        "close": 98.750923,
        "volume": 2716887
      },
      {
        "date": "2024-07-19",
        "close": 94.873962,
        "volume": 2995420
      },
      {
        "date": "2024-07-26",
        "close": 96.522789,
        "volume": 2342534
      },
      {
        "date": "2024-08-02",
        "close": 92.333893,
        "volume": 2679867
      },
      {
        "date": "2024-08-09",
        "close": 92.601273,
        "volume": 4387479
      },
      {
        "date": "2024-08-16",
        "close": 97.458603,
        "volume": 2698725
      },
      {
        "date": "2024-08-23",
        "close": 105.034264,
        "volume": 4901260
      },
      {
        "date": "2024-08-30",
        "close": 103.118057,
        "volume": 3758448
      },
      {
        "date": "2024-09-06",
        "close": 102.003998,
        "volume": 3791760
      },
      {
        "date": "2024-09-13",
        "close": 103.251755,
        "volume": 4029025
      },
      {
        "date": "2024-09-20",
        "close": 103.652824,
        "volume": 4230652
      },
      {
        "date": "2024-09-27",
        "close": 104.722321,
        "volume": 3604320
      },
      {
        "date": "2024-10-04",
        "close": 102.360497,
        "volume": 2793560
      },
      {
        "date": "2024-10-11",
        "close": 103.786507,
        "volume": 4522162
      },
      {
        "date": "2024-10-18",
        "close": 104.09845,
        "volume": 3063397
      },
      {
        "date": "2024-10-25",
        "close": 99.597618,
        "volume": 2883500
      },
      {
        "date": "2024-11-01",
        "close": 99.7313,
        "volume": 3073449
      },
      {
        "date": "2024-11-08",
        "close": 105.479889,
        "volume": 5610867
      },
      {
        "date": "2024-11-15",
        "close": 109.044907,
        "volume": 5567171
      },
      {
        "date": "2024-11-22",
        "close": 114.347862,
        "volume": 5527585
      },
      {
        "date": "2024-11-29",
        "close": 115.996674,
        "volume": 4402594
      },
      {
        "date": "2024-12-06",
        "close": 117.021629,
        "volume": 4233824
      },
      {
        "date": "2024-12-13",
        "close": 119.026947,
        "volume": 4413718
      },
      {
        "date": "2024-12-20",
        "close": 114.526115,
        "volume": 5784530
      },
      {
        "date": "2024-12-27",
        "close": 117.333565,
        "volume": 1128285
      },
      {
        "date": "2025-01-03",
        "close": 118.269379,
        "volume": 1193734
      },
      {
        "date": "2025-01-10",
        "close": 117.155312,
        "volume": 3582425
      },
      {
        "date": "2025-01-17",
        "close": 121.076843,
        "volume": 3715035
      },
      {
        "date": "2025-01-24",
        "close": 123.037598,
        "volume": 3023009
      },
      {
        "date": "2025-01-31",
        "close": 124.240776,
        "volume": 3306744
      },
      {
        "date": "2025-02-07",
        "close": 126.246094,
        "volume": 3035548
      },
      {
        "date": "2025-02-14",
        "close": 124.730972,
        "volume": 3582894
      },
      {
        "date": "2025-02-21",
        "close": 123.260406,
        "volume": 3866104
      },
      {
        "date": "2025-02-28",
        "close": 128.607925,
        "volume": 5211432
      },
      {
        "date": "2025-03-07",
        "close": 129.45462,
        "volume": 4724920
      },
      {
        "date": "2025-03-14",
        "close": 131.326248,
        "volume": 4198265
      },
      {
        "date": "2025-03-21",
        "close": 132.306625,
        "volume": 5397491
      },
      {
        "date": "2025-03-28",
        "close": 135.069519,
        "volume": 4450691
      },
      {
        "date": "2025-04-04",
        "close": 123.616898,
        "volume": 5680880
      },
      {
        "date": "2025-04-11",
        "close": 123.037598,
        "volume": 9364992
      },
      {
        "date": "2025-04-18",
        "close": 133.283478,
        "volume": 5402441
      },
      {
        "date": "2025-04-25",
        "close": 136.103302,
        "volume": 2621041
      },
      {
        "date": "2025-05-02",
        "close": 139.910065,
        "volume": 3404640
      },
      {
        "date": "2025-05-09",
        "close": 140.803009,
        "volume": 3163046
      },
      {
        "date": "2025-05-16",
        "close": 139.487076,
        "volume": 4668296
      },
      {
        "date": "2025-05-23",
        "close": 137.184235,
        "volume": 3546525
      },
      {
        "date": "2025-05-30",
        "close": 136.526276,
        "volume": 2604340
      },
      {
        "date": "2025-06-06",
        "close": 136.056305,
        "volume": 2818410
      },
      {
        "date": "2025-06-13",
        "close": 128.207794,
        "volume": 3105737
      },
      {
        "date": "2025-06-20",
        "close": 128.771774,
        "volume": 4841929
      },
      {
        "date": "2025-06-27",
        "close": 129.100754,
        "volume": 3264503
      },
      {
        "date": "2025-07-04",
        "close": 129.711716,
        "volume": 2485364
      },
      {
        "date": "2025-07-11",
        "close": 132.343536,
        "volume": 2256422
      },
      {
        "date": "2025-07-18",
        "close": 135.49234,
        "volume": 2539360
      },
      {
        "date": "2025-07-25",
        "close": 138.030182,
        "volume": 2646384
      },
      {
        "date": "2025-08-01",
        "close": 137.466217,
        "volume": 1741072
      },
      {
        "date": "2025-08-08",
        "close": 140.709,
        "volume": 3879910
      },
      {
        "date": "2025-08-15",
        "close": 137.41922,
        "volume": 4097672
      },
      {
        "date": "2025-08-22",
        "close": 138.21817,
        "volume": 2545706
      },
      {
        "date": "2025-08-29",
        "close": 136.197281,
        "volume": 2523422
      },
      {
        "date": "2025-09-05",
        "close": 132.484528,
        "volume": 3235991
      },
      {
        "date": "2025-09-12",
        "close": 134.176422,
        "volume": 2618008
      },
      {
        "date": "2025-09-19",
        "close": 131.168625,
        "volume": 4126404
      },
      {
        "date": "2025-09-26",
        "close": 136.667252,
        "volume": 2959689
      },
      {
        "date": "2025-10-03",
        "close": 138.265167,
        "volume": 2807243
      },
      {
        "date": "2025-10-10",
        "close": 142.024933,
        "volume": 3015350
      },
      {
        "date": "2025-10-17",
        "close": 136.432266,
        "volume": 3279589
      },
      {
        "date": "2025-10-24",
        "close": 142.024933,
        "volume": 2796020
      },
      {
        "date": "2025-10-31",
        "close": 137.795197,
        "volume": 2260011
      },
      {
        "date": "2025-11-07",
        "close": 138.312149,
        "volume": 2254460
      },
      {
        "date": "2025-11-14",
        "close": 136.808258,
        "volume": 3948451
      },
      {
        "date": "2025-11-21",
        "close": 130.181671,
        "volume": 4142543
      },
      {
        "date": "2025-11-28",
        "close": 133.048492,
        "volume": 3065036
      },
      {
        "date": "2025-12-05",
        "close": 121.675217,
        "volume": 6404169
      },
      {
        "date": "2025-12-12",
        "close": 122.239189,
        "volume": 6257452
      },
      {
        "date": "2025-12-19",
        "close": 122.991142,
        "volume": 5164717
      },
      {
        "date": "2025-12-26",
        "close": 124.730026,
        "volume": 1215966
      },
      {
        "date": "2026-01-02",
        "close": 124.871025,
        "volume": 1011934
      },
      {
        "date": "2026-01-09",
        "close": 119.889336,
        "volume": 5086004
      },
      {
        "date": "2026-01-16",
        "close": 119.513359,
        "volume": 4864500
      },
      {
        "date": "2026-01-23",
        "close": 115.518616,
        "volume": 4754826
      },
      {
        "date": "2026-01-30",
        "close": 116.035583,
        "volume": 3245804
      },
      {
        "date": "2026-02-06",
        "close": 119.795341,
        "volume": 3655279
      },
      {
        "date": "2026-02-13",
        "close": 121.675217,
        "volume": 3755330
      },
      {
        "date": "2026-02-20",
        "close": 121.440231,
        "volume": 3475203
      },
      {
        "date": "2026-02-27",
        "close": 127.784828,
        "volume": 6053206
      },
      {
        "date": "2026-03-06",
        "close": 119.466362,
        "volume": 5331169
      },
      {
        "date": "2026-03-13",
        "close": 121.487236,
        "volume": 4363151
      },
      {
        "date": "2026-03-20",
        "close": 120.312309,
        "volume": 5749614
      },
      {
        "date": "2026-03-27",
        "close": 120.829277,
        "volume": 3619632
      },
      {
        "date": "2026-04-03",
        "close": 124.354057,
        "volume": 3127741
      },
      {
        "date": "2026-04-10",
        "close": 125.95195,
        "volume": 4433545
      },
      {
        "date": "2026-04-17",
        "close": 131.550003,
        "volume": 5130716
      },
      {
        "date": "2026-04-24",
        "close": 128.399994,
        "volume": 4548683
      },
      {
        "date": "2026-05-01",
        "close": 125.949997,
        "volume": 3719255
      },
      {
        "date": "2026-05-08",
        "close": 123.449997,
        "volume": 5754746
      },
      {
        "date": "2026-05-15",
        "close": 121.449997,
        "volume": 5465556
      },
      {
        "date": "2026-05-22",
        "close": 120.050003,
        "volume": 5909537
      },
      {
        "date": "2026-05-29",
        "close": 117.699997,
        "volume": 5241542
      },
      {
        "date": "2026-06-05",
        "close": 118.150002,
        "volume": 879941
      },
      {
        "date": "2026-06-12",
        "close": 120.75,
        "volume": 775208
      },
      {
        "date": "2026-06-19",
        "close": 123.400002,
        "volume": 1825423
      },
      {
        "date": "2026-06-26",
        "close": 127.800003,
        "volume": 727174
      },
      {
        "date": "2026-07-03",
        "close": 129.699997,
        "volume": 599382
      },
      {
        "date": "2026-07-10",
        "close": 132.600006,
        "volume": 4082881
      },
      {
        "date": "2026-07-17",
        "close": 138.300003,
        "volume": 4116288
      },
      {
        "date": "2026-07-24",
        "close": 134.5,
        "volume": 4311788
      },
      {
        "date": "2026-07-31",
        "close": 135.100006,
        "volume": 3646161
      },
      {
        "date": "2026-08-07",
        "close": 138.5,
        "volume": 4529762
      }
    ],
    "sharemaestro_context": {
      "trend": 124.717146,
      "fair_value": 112.197766,
      "market_activity": 78.050281,
      "market_dynamics": 1.350695,
      "relative_strength": -2.700516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.015019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000674,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.12191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083905,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.07745,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.158297,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.021498
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.05348
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.036456
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.100601
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.865895
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.011011
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01285
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.014063
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.042986
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02974
      }
    ]
  }
}