{
  "ticker": {
    "uuid": "a741392d-60c3-4b49-a448-654b1820c128",
    "symbol": "6498",
    "name": "Powertip Image Corp",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 74.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.457893,
    "boundary_margin": -0.328895,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437768,
    "volatility_stability": 1.3136,
    "risk_context": 0.2284,
    "current_regime": {
      "move": -0.245006,
      "interruption": 0.088504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.682899,
        "direction_boundary": 18.714363,
        "core_momentum": 0.960147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2023-08-18",
        "close": 39.554115,
        "direction_boundary": 21.333685,
        "core_momentum": 0.854069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2023-08-25",
        "close": 39.251381,
        "direction_boundary": 23.711754,
        "core_momentum": 0.655355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277174
      },
      {
        "date": "2023-09-01",
        "close": 40.881199,
        "direction_boundary": 22.241154,
        "core_momentum": 0.838088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2023-09-08",
        "close": 43.144833,
        "direction_boundary": 21.598345,
        "core_momentum": 0.997599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279557
      },
      {
        "date": "2023-09-15",
        "close": 45.544281,
        "direction_boundary": 21.384075,
        "core_momentum": 1.129822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2023-09-22",
        "close": 45.091553,
        "direction_boundary": 21.46978,
        "core_momentum": 1.100234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2023-09-29",
        "close": 43.959736,
        "direction_boundary": 21.426928,
        "core_momentum": 1.051612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292868
      },
      {
        "date": "2023-10-06",
        "close": 45.725368,
        "direction_boundary": 19.241383,
        "core_momentum": 1.376408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292638
      },
      {
        "date": "2023-10-13",
        "close": 45.04628,
        "direction_boundary": 18.812845,
        "core_momentum": 1.394443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2023-10-20",
        "close": 44.367191,
        "direction_boundary": 17.912912,
        "core_momentum": 1.476827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      },
      {
        "date": "2023-10-27",
        "close": 43.507011,
        "direction_boundary": 18.041475,
        "core_momentum": 1.4115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2023-11-03",
        "close": 43.461739,
        "direction_boundary": 16.670151,
        "core_momentum": 1.607159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2023-11-10",
        "close": 45.182102,
        "direction_boundary": 17.31296,
        "core_momentum": 1.609727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2023-11-17",
        "close": 49.618816,
        "direction_boundary": 18.64143,
        "core_momentum": 1.661749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28521
      },
      {
        "date": "2023-11-24",
        "close": 50.433723,
        "direction_boundary": 18.89855,
        "core_momentum": 1.668656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285494
      },
      {
        "date": "2023-12-01",
        "close": 60.393703,
        "direction_boundary": 18.34145,
        "core_momentum": 2.292744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2023-12-08",
        "close": 63.291157,
        "direction_boundary": 20.312729,
        "core_momentum": 2.115837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353526
      },
      {
        "date": "2023-12-15",
        "close": 59.759892,
        "direction_boundary": 19.969898,
        "core_momentum": 1.992499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2023-12-22",
        "close": 63.653339,
        "direction_boundary": 19.11282,
        "core_momentum": 2.3304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376579
      },
      {
        "date": "2023-12-29",
        "close": 65.826424,
        "direction_boundary": 20.184164,
        "core_momentum": 2.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376574
      },
      {
        "date": "2024-01-05",
        "close": 65.645325,
        "direction_boundary": 18.555719,
        "core_momentum": 2.537741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364126
      },
      {
        "date": "2024-01-12",
        "close": 67.184601,
        "direction_boundary": 18.598576,
        "core_momentum": 2.612352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363064
      },
      {
        "date": "2024-01-19",
        "close": 68.09005,
        "direction_boundary": 20.569853,
        "core_momentum": 2.310187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346142
      },
      {
        "date": "2024-01-26",
        "close": 75.876953,
        "direction_boundary": 20.955538,
        "core_momentum": 2.620854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2024-02-02",
        "close": 78.412216,
        "direction_boundary": 21.641197,
        "core_momentum": 2.623285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357916
      },
      {
        "date": "2024-02-09",
        "close": 78.231133,
        "direction_boundary": 22.755396,
        "core_momentum": 2.437916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350616
      },
      {
        "date": "2024-02-16",
        "close": 74.428223,
        "direction_boundary": 21.984028,
        "core_momentum": 2.385559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360446
      },
      {
        "date": "2024-02-23",
        "close": 79.679855,
        "direction_boundary": 22.112589,
        "core_momentum": 2.603371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362326
      },
      {
        "date": "2024-03-01",
        "close": 79.046043,
        "direction_boundary": 23.09823,
        "core_momentum": 2.422169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2024-03-08",
        "close": 77.687859,
        "direction_boundary": 23.312496,
        "core_momentum": 2.332456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2024-03-15",
        "close": 66.822418,
        "direction_boundary": 24.255283,
        "core_momentum": 1.754963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2024-03-22",
        "close": 66.188599,
        "direction_boundary": 25.155214,
        "core_momentum": 1.631208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435477
      },
      {
        "date": "2024-03-29",
        "close": 66.188599,
        "direction_boundary": 25.669462,
        "core_momentum": 1.578496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4322
      },
      {
        "date": "2024-04-05",
        "close": 66.731873,
        "direction_boundary": 25.712315,
        "core_momentum": 1.595327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430951
      },
      {
        "date": "2024-04-12",
        "close": 72.255142,
        "direction_boundary": 26.226563,
        "core_momentum": 1.755037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437877
      },
      {
        "date": "2024-04-19",
        "close": 67.00351,
        "direction_boundary": 24.855238,
        "core_momentum": 1.69575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454714
      },
      {
        "date": "2024-04-26",
        "close": 68.904961,
        "direction_boundary": 23.998159,
        "core_momentum": 1.87126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452077
      },
      {
        "date": "2024-05-03",
        "close": 74.156593,
        "direction_boundary": 23.826744,
        "core_momentum": 2.112326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457674
      },
      {
        "date": "2024-05-10",
        "close": 72.526772,
        "direction_boundary": 23.912451,
        "core_momentum": 2.033013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460619
      },
      {
        "date": "2024-05-17",
        "close": 75.786407,
        "direction_boundary": 25.583755,
        "core_momentum": 1.962286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449351
      },
      {
        "date": "2024-05-24",
        "close": 74.880951,
        "direction_boundary": 26.226563,
        "core_momentum": 1.855157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451063
      },
      {
        "date": "2024-05-31",
        "close": 75.605316,
        "direction_boundary": 26.098001,
        "core_momentum": 1.896977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383166
      },
      {
        "date": "2024-06-07",
        "close": 74.247139,
        "direction_boundary": 27.42647,
        "core_momentum": 1.707134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380792
      },
      {
        "date": "2024-06-14",
        "close": 75.424232,
        "direction_boundary": 28.797791,
        "core_momentum": 1.619098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2024-06-21",
        "close": 77.611,
        "direction_boundary": 29.397747,
        "core_momentum": 1.640032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362641
      },
      {
        "date": "2024-06-28",
        "close": 78.357262,
        "direction_boundary": 30.169113,
        "core_momentum": 1.597268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360729
      },
      {
        "date": "2024-07-05",
        "close": 79.290077,
        "direction_boundary": 33.42601,
        "core_momentum": 1.372107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360532
      },
      {
        "date": "2024-07-12",
        "close": 79.290077,
        "direction_boundary": 33.640274,
        "core_momentum": 1.356999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2024-07-19",
        "close": 79.103523,
        "direction_boundary": 31.968975,
        "core_momentum": 1.474384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359966
      },
      {
        "date": "2024-07-26",
        "close": 77.797562,
        "direction_boundary": 33.683128,
        "core_momentum": 1.309689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329182
      },
      {
        "date": "2024-08-02",
        "close": 75.838631,
        "direction_boundary": 33.468864,
        "core_momentum": 1.265946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327816
      },
      {
        "date": "2024-08-09",
        "close": 77.704285,
        "direction_boundary": 36.682899,
        "core_momentum": 1.11827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329722
      },
      {
        "date": "2024-08-16",
        "close": 79.383362,
        "direction_boundary": 39.554115,
        "core_momentum": 1.006956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2024-08-23",
        "close": 79.476639,
        "direction_boundary": 39.251381,
        "core_momentum": 1.024811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308824
      },
      {
        "date": "2024-08-30",
        "close": 83.207939,
        "direction_boundary": 40.881199,
        "core_momentum": 1.03536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315044
      },
      {
        "date": "2024-09-06",
        "close": 79.756493,
        "direction_boundary": 43.144833,
        "core_momentum": 0.848576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319985
      },
      {
        "date": "2024-09-13",
        "close": 82.275116,
        "direction_boundary": 45.544281,
        "core_momentum": 0.806486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      },
      {
        "date": "2024-09-20",
        "close": 84.60717,
        "direction_boundary": 45.091553,
        "core_momentum": 0.876342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2024-09-27",
        "close": 83.301231,
        "direction_boundary": 43.959736,
        "core_momentum": 0.894944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2024-10-04",
        "close": 83.301231,
        "direction_boundary": 45.725368,
        "core_momentum": 0.821773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238595
      },
      {
        "date": "2024-10-11",
        "close": 86.192986,
        "direction_boundary": 45.04628,
        "core_momentum": 0.913432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2024-10-18",
        "close": 94.681686,
        "direction_boundary": 44.367191,
        "core_momentum": 1.134047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21784
      },
      {
        "date": "2024-10-25",
        "close": 102.144279,
        "direction_boundary": 43.507011,
        "core_momentum": 1.347766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2024-11-01",
        "close": 95.61451,
        "direction_boundary": 43.461739,
        "core_momentum": 1.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2024-11-08",
        "close": 99.812218,
        "direction_boundary": 45.182102,
        "core_momentum": 1.20911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2024-11-15",
        "close": 100.278633,
        "direction_boundary": 49.618816,
        "core_momentum": 1.02098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2024-11-22",
        "close": 95.61451,
        "direction_boundary": 50.433723,
        "core_momentum": 0.895845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2024-11-29",
        "close": 93.282448,
        "direction_boundary": 60.393703,
        "core_momentum": 0.544572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255545
      },
      {
        "date": "2024-12-06",
        "close": 97.946564,
        "direction_boundary": 63.291157,
        "core_momentum": 0.547555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2024-12-13",
        "close": 109.606873,
        "direction_boundary": 59.759892,
        "core_momentum": 0.834121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294727
      },
      {
        "date": "2024-12-20",
        "close": 120.800766,
        "direction_boundary": 63.653339,
        "core_momentum": 0.897792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2024-12-27",
        "close": 123.599243,
        "direction_boundary": 65.826424,
        "core_momentum": 0.877654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315874
      },
      {
        "date": "2025-01-03",
        "close": 120.800766,
        "direction_boundary": 65.645325,
        "core_momentum": 0.840204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320762
      },
      {
        "date": "2025-01-10",
        "close": 122.200005,
        "direction_boundary": 67.184601,
        "core_momentum": 0.818869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2025-01-17",
        "close": 115.203819,
        "direction_boundary": 68.09005,
        "core_momentum": 0.691933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2025-01-24",
        "close": 112.871765,
        "direction_boundary": 75.876953,
        "core_momentum": 0.487563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336688
      },
      {
        "date": "2025-02-07",
        "close": 124.532066,
        "direction_boundary": 78.412216,
        "core_momentum": 0.588172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350885
      },
      {
        "date": "2025-02-14",
        "close": 130.129013,
        "direction_boundary": 78.231133,
        "core_momentum": 0.663392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352526
      },
      {
        "date": "2025-02-21",
        "close": 131.994659,
        "direction_boundary": 74.428223,
        "core_momentum": 0.773449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352603
      },
      {
        "date": "2025-02-28",
        "close": 134.326736,
        "direction_boundary": 79.679855,
        "core_momentum": 0.685831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351626
      },
      {
        "date": "2025-03-07",
        "close": 125.931305,
        "direction_boundary": 79.046043,
        "core_momentum": 0.593139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2025-03-14",
        "close": 120.334351,
        "direction_boundary": 77.687859,
        "core_momentum": 0.548947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369431
      },
      {
        "date": "2025-03-21",
        "close": 115.203819,
        "direction_boundary": 66.822418,
        "core_momentum": 0.724029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377675
      },
      {
        "date": "2025-03-28",
        "close": 113.804588,
        "direction_boundary": 66.188599,
        "core_momentum": 0.719399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378591
      },
      {
        "date": "2025-04-04",
        "close": 108.207642,
        "direction_boundary": 66.188599,
        "core_momentum": 0.634838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386563
      },
      {
        "date": "2025-04-11",
        "close": 93.189171,
        "direction_boundary": 66.731873,
        "core_momentum": 0.396472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445398
      },
      {
        "date": "2025-04-18",
        "close": 93.002594,
        "direction_boundary": 72.255142,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443375
      },
      {
        "date": "2025-04-25",
        "close": 93.282448,
        "direction_boundary": 67.00351,
        "core_momentum": 0.392202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423534
      },
      {
        "date": "2025-05-02",
        "close": 87.592224,
        "direction_boundary": 68.904961,
        "core_momentum": 0.271203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417124
      },
      {
        "date": "2025-05-09",
        "close": 78.543816,
        "direction_boundary": 74.156593,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433456
      },
      {
        "date": "2025-05-16",
        "close": 94.681686,
        "direction_boundary": 72.526772,
        "core_momentum": 0.305472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506743
      },
      {
        "date": "2025-05-23",
        "close": 99.812218,
        "direction_boundary": 75.786407,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512374
      },
      {
        "date": "2025-05-30",
        "close": 112.871765,
        "direction_boundary": 74.880951,
        "core_momentum": 0.50735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534896
      },
      {
        "date": "2025-06-06",
        "close": 111.472527,
        "direction_boundary": 75.605316,
        "core_momentum": 0.474401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533743
      },
      {
        "date": "2025-06-13",
        "close": 113.804588,
        "direction_boundary": 74.247139,
        "core_momentum": 0.532781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530742
      },
      {
        "date": "2025-06-20",
        "close": 111.934212,
        "direction_boundary": 75.424232,
        "core_momentum": 0.484062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508559
      },
      {
        "date": "2025-06-27",
        "close": 119.555267,
        "direction_boundary": 77.611,
        "core_momentum": 0.540442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49842
      },
      {
        "date": "2025-07-04",
        "close": 108.599998,
        "direction_boundary": 78.357262,
        "core_momentum": 0.38596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514361
      },
      {
        "date": "2025-07-11",
        "close": 110.505264,
        "direction_boundary": 79.290077,
        "core_momentum": 0.393683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514588
      },
      {
        "date": "2025-07-18",
        "close": 109.552635,
        "direction_boundary": 79.290077,
        "core_momentum": 0.381669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514177
      },
      {
        "date": "2025-07-25",
        "close": 111.457893,
        "direction_boundary": 79.103523,
        "core_momentum": 0.409013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508778
      },
      {
        "date": "2025-08-01",
        "close": 111.93421,
        "direction_boundary": 77.797562,
        "core_momentum": 0.438788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508068
      },
      {
        "date": "2025-08-08",
        "close": 111.457893,
        "direction_boundary": 75.838631,
        "core_momentum": 0.469672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487748
      },
      {
        "date": "2025-08-15",
        "close": 118.12632,
        "direction_boundary": 77.704285,
        "core_momentum": 0.520203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49093
      },
      {
        "date": "2025-08-22",
        "close": 103.360527,
        "direction_boundary": 79.383362,
        "core_momentum": 0.302043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521909
      },
      {
        "date": "2025-08-29",
        "close": 101.93158,
        "direction_boundary": 79.476639,
        "core_momentum": 0.282535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520484
      },
      {
        "date": "2025-09-05",
        "close": 99.550003,
        "direction_boundary": 83.207939,
        "core_momentum": 0.1964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515072
      },
      {
        "date": "2025-09-12",
        "close": 98.597366,
        "direction_boundary": 79.756493,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512394
      },
      {
        "date": "2025-09-19",
        "close": 96.21579,
        "direction_boundary": 82.275116,
        "core_momentum": 0.16944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510397
      },
      {
        "date": "2025-09-26",
        "close": 91.071579,
        "direction_boundary": 84.60717,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514704
      },
      {
        "date": "2025-10-03",
        "close": 92.024208,
        "direction_boundary": 83.301231,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511714
      },
      {
        "date": "2025-10-10",
        "close": 91.738426,
        "direction_boundary": 83.301231,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468207
      },
      {
        "date": "2025-10-17",
        "close": 87.642105,
        "direction_boundary": 86.192986,
        "core_momentum": 0.016812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472367
      },
      {
        "date": "2025-10-24",
        "close": 87.546844,
        "direction_boundary": 94.681686,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472309
      },
      {
        "date": "2025-10-31",
        "close": 86.975266,
        "direction_boundary": 102.144279,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464268
      },
      {
        "date": "2025-11-07",
        "close": 90.11895,
        "direction_boundary": 95.61451,
        "core_momentum": -0.057476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439134
      },
      {
        "date": "2025-11-14",
        "close": 85.736847,
        "direction_boundary": 99.812218,
        "core_momentum": -0.141019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358704
      },
      {
        "date": "2025-11-21",
        "close": 82.878952,
        "direction_boundary": 100.278633,
        "core_momentum": -0.173513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351421
      },
      {
        "date": "2025-11-28",
        "close": 88.118423,
        "direction_boundary": 95.61451,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2025-12-05",
        "close": 86.975266,
        "direction_boundary": 93.282448,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314205
      },
      {
        "date": "2025-12-12",
        "close": 86.022636,
        "direction_boundary": 97.946564,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2025-12-19",
        "close": 86.308418,
        "direction_boundary": 109.606873,
        "core_momentum": -0.212564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311641
      },
      {
        "date": "2025-12-26",
        "close": 86.879997,
        "direction_boundary": 120.800766,
        "core_momentum": -0.280799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293069
      },
      {
        "date": "2026-01-02",
        "close": 87.546844,
        "direction_boundary": 123.599243,
        "core_momentum": -0.291688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2026-01-09",
        "close": 83.355263,
        "direction_boundary": 120.800766,
        "core_momentum": -0.309977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271049
      },
      {
        "date": "2026-01-16",
        "close": 84.307899,
        "direction_boundary": 122.200005,
        "core_momentum": -0.310083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2026-01-23",
        "close": 86.213158,
        "direction_boundary": 115.203819,
        "core_momentum": -0.251647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2026-01-30",
        "close": 82.116844,
        "direction_boundary": 112.871765,
        "core_momentum": -0.272477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2026-02-06",
        "close": 80.687897,
        "direction_boundary": 124.532066,
        "core_momentum": -0.352071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278119
      },
      {
        "date": "2026-02-13",
        "close": 82.593155,
        "direction_boundary": 130.129013,
        "core_momentum": -0.365298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2026-02-27",
        "close": 85.641579,
        "direction_boundary": 131.994659,
        "core_momentum": -0.351174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2026-03-06",
        "close": 83.545784,
        "direction_boundary": 134.326736,
        "core_momentum": -0.378041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2026-03-13",
        "close": 85.070007,
        "direction_boundary": 125.931305,
        "core_momentum": -0.324473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212499
      },
      {
        "date": "2026-03-20",
        "close": 90.023689,
        "direction_boundary": 120.334351,
        "core_momentum": -0.251887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2026-03-27",
        "close": 86.213158,
        "direction_boundary": 115.203819,
        "core_momentum": -0.251647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2026-04-03",
        "close": 81.831055,
        "direction_boundary": 113.804588,
        "core_momentum": -0.280951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233125
      },
      {
        "date": "2026-04-10",
        "close": 83.831581,
        "direction_boundary": 108.207642,
        "core_momentum": -0.225271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2026-04-17",
        "close": 88.785263,
        "direction_boundary": 93.189171,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250336
      },
      {
        "date": "2026-04-24",
        "close": 85.736847,
        "direction_boundary": 93.002594,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246944
      },
      {
        "date": "2026-05-01",
        "close": 84.212631,
        "direction_boundary": 93.282448,
        "core_momentum": -0.09723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24808
      },
      {
        "date": "2026-05-08",
        "close": 90.881058,
        "direction_boundary": 87.592224,
        "core_momentum": 0.037547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27026
      },
      {
        "date": "2026-05-15",
        "close": 100.026314,
        "direction_boundary": 78.543816,
        "core_momentum": 0.27351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297014
      },
      {
        "date": "2026-05-22",
        "close": 101.455261,
        "direction_boundary": 94.681686,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286892
      },
      {
        "date": "2026-05-29",
        "close": 99.073685,
        "direction_boundary": 99.812218,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28437
      },
      {
        "date": "2026-06-05",
        "close": 96.692108,
        "direction_boundary": 112.871765,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276265
      },
      {
        "date": "2026-06-12",
        "close": 93.643692,
        "direction_boundary": 111.472527,
        "core_momentum": -0.159939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27978
      },
      {
        "date": "2026-06-19",
        "close": 101.93158,
        "direction_boundary": 113.804588,
        "core_momentum": -0.104328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301036
      },
      {
        "date": "2026-06-26",
        "close": 90.5,
        "direction_boundary": 111.934212,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347767
      },
      {
        "date": "2026-07-03",
        "close": 94.400002,
        "direction_boundary": 119.555267,
        "core_momentum": -0.210407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352219
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "direction_boundary": 108.599998,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354765
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "direction_boundary": 110.505264,
        "core_momentum": -0.262479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 109.552635,
        "core_momentum": -0.278885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      },
      {
        "date": "2026-07-31",
        "close": 69.099998,
        "direction_boundary": 111.457893,
        "core_momentum": -0.380035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426985
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "direction_boundary": 111.93421,
        "core_momentum": -0.33443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438107
      },
      {
        "date": "2026-08-14",
        "close": 74.800003,
        "direction_boundary": 111.457893,
        "core_momentum": -0.328895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.682899,
        "volume": 1056221
      },
      {
        "date": "2023-08-18",
        "close": 39.554115,
        "volume": 1567402
      },
      {
        "date": "2023-08-25",
        "close": 39.251381,
        "volume": 1762513
      },
      {
        "date": "2023-09-01",
        "close": 40.881199,
        "volume": 792057
      },
      {
        "date": "2023-09-08",
        "close": 43.144833,
        "volume": 402416
      },
      {
        "date": "2023-09-15",
        "close": 45.544281,
        "volume": 1328049
      },
      {
        "date": "2023-09-22",
        "close": 45.091553,
        "volume": 805912
      },
      {
        "date": "2023-09-29",
        "close": 43.959736,
        "volume": 560364
      },
      {
        "date": "2023-10-06",
        "close": 45.725368,
        "volume": 576113
      },
      {
        "date": "2023-10-13",
        "close": 45.04628,
        "volume": 185111
      },
      {
        "date": "2023-10-20",
        "close": 44.367191,
        "volume": 465799
      },
      {
        "date": "2023-10-27",
        "close": 43.507011,
        "volume": 351542
      },
      {
        "date": "2023-11-03",
        "close": 43.461739,
        "volume": 190241
      },
      {
        "date": "2023-11-10",
        "close": 45.182102,
        "volume": 243672
      },
      {
        "date": "2023-11-17",
        "close": 49.618816,
        "volume": 751029
      },
      {
        "date": "2023-11-24",
        "close": 50.433723,
        "volume": 851551
      },
      {
        "date": "2023-12-01",
        "close": 60.393703,
        "volume": 1448554
      },
      {
        "date": "2023-12-08",
        "close": 63.291157,
        "volume": 620824
      },
      {
        "date": "2023-12-15",
        "close": 59.759892,
        "volume": 507881
      },
      {
        "date": "2023-12-22",
        "close": 63.653339,
        "volume": 482465
      },
      {
        "date": "2023-12-29",
        "close": 65.826424,
        "volume": 409172
      },
      {
        "date": "2024-01-05",
        "close": 65.645325,
        "volume": 387144
      },
      {
        "date": "2024-01-12",
        "close": 67.184601,
        "volume": 197946
      },
      {
        "date": "2024-01-19",
        "close": 68.09005,
        "volume": 320318
      },
      {
        "date": "2024-01-26",
        "close": 75.876953,
        "volume": 999854
      },
      {
        "date": "2024-02-02",
        "close": 78.412216,
        "volume": 211711
      },
      {
        "date": "2024-02-09",
        "close": 78.231133,
        "volume": 14566
      },
      {
        "date": "2024-02-16",
        "close": 74.428223,
        "volume": 147803
      },
      {
        "date": "2024-02-23",
        "close": 79.679855,
        "volume": 519858
      },
      {
        "date": "2024-03-01",
        "close": 79.046043,
        "volume": 102869
      },
      {
        "date": "2024-03-08",
        "close": 77.687859,
        "volume": 169878
      },
      {
        "date": "2024-03-15",
        "close": 66.822418,
        "volume": 2054774
      },
      {
        "date": "2024-03-22",
        "close": 66.188599,
        "volume": 243678
      },
      {
        "date": "2024-03-29",
        "close": 66.188599,
        "volume": 311539
      },
      {
        "date": "2024-04-05",
        "close": 66.731873,
        "volume": 308704
      },
      {
        "date": "2024-04-12",
        "close": 72.255142,
        "volume": 328825
      },
      {
        "date": "2024-04-19",
        "close": 67.00351,
        "volume": 485016
      },
      {
        "date": "2024-04-26",
        "close": 68.904961,
        "volume": 186740
      },
      {
        "date": "2024-05-03",
        "close": 74.156593,
        "volume": 234683
      },
      {
        "date": "2024-05-10",
        "close": 72.526772,
        "volume": 204707
      },
      {
        "date": "2024-05-17",
        "close": 75.786407,
        "volume": 223439
      },
      {
        "date": "2024-05-24",
        "close": 74.880951,
        "volume": 222565
      },
      {
        "date": "2024-05-31",
        "close": 75.605316,
        "volume": 222624
      },
      {
        "date": "2024-06-07",
        "close": 74.247139,
        "volume": 197230
      },
      {
        "date": "2024-06-14",
        "close": 75.424232,
        "volume": 138710
      },
      {
        "date": "2024-06-21",
        "close": 77.611,
        "volume": 177615
      },
      {
        "date": "2024-06-28",
        "close": 78.357262,
        "volume": 122978
      },
      {
        "date": "2024-07-05",
        "close": 79.290077,
        "volume": 231935
      },
      {
        "date": "2024-07-12",
        "close": 79.290077,
        "volume": 150507
      },
      {
        "date": "2024-07-19",
        "close": 79.103523,
        "volume": 104902
      },
      {
        "date": "2024-07-26",
        "close": 77.797562,
        "volume": 98915
      },
      {
        "date": "2024-08-02",
        "close": 75.838631,
        "volume": 189742
      },
      {
        "date": "2024-08-09",
        "close": 77.704285,
        "volume": 256441
      },
      {
        "date": "2024-08-16",
        "close": 79.383362,
        "volume": 321350
      },
      {
        "date": "2024-08-23",
        "close": 79.476639,
        "volume": 134178
      },
      {
        "date": "2024-08-30",
        "close": 83.207939,
        "volume": 170301
      },
      {
        "date": "2024-09-06",
        "close": 79.756493,
        "volume": 83537
      },
      {
        "date": "2024-09-13",
        "close": 82.275116,
        "volume": 62396
      },
      {
        "date": "2024-09-20",
        "close": 84.60717,
        "volume": 143686
      },
      {
        "date": "2024-09-27",
        "close": 83.301231,
        "volume": 115599
      },
      {
        "date": "2024-10-04",
        "close": 83.301231,
        "volume": 51519
      },
      {
        "date": "2024-10-11",
        "close": 86.192986,
        "volume": 83138
      },
      {
        "date": "2024-10-18",
        "close": 94.681686,
        "volume": 317278
      },
      {
        "date": "2024-10-25",
        "close": 102.144279,
        "volume": 318759
      },
      {
        "date": "2024-11-01",
        "close": 95.61451,
        "volume": 259198
      },
      {
        "date": "2024-11-08",
        "close": 99.812218,
        "volume": 191650
      },
      {
        "date": "2024-11-15",
        "close": 100.278633,
        "volume": 125707
      },
      {
        "date": "2024-11-22",
        "close": 95.61451,
        "volume": 78793
      },
      {
        "date": "2024-11-29",
        "close": 93.282448,
        "volume": 95431
      },
      {
        "date": "2024-12-06",
        "close": 97.946564,
        "volume": 158914
      },
      {
        "date": "2024-12-13",
        "close": 109.606873,
        "volume": 433345
      },
      {
        "date": "2024-12-20",
        "close": 120.800766,
        "volume": 378726
      },
      {
        "date": "2024-12-27",
        "close": 123.599243,
        "volume": 161377
      },
      {
        "date": "2025-01-03",
        "close": 120.800766,
        "volume": 55793
      },
      {
        "date": "2025-01-10",
        "close": 122.200005,
        "volume": 69586
      },
      {
        "date": "2025-01-17",
        "close": 115.203819,
        "volume": 168347
      },
      {
        "date": "2025-01-24",
        "close": 112.871765,
        "volume": 27080
      },
      {
        "date": "2025-02-07",
        "close": 124.532066,
        "volume": 136968
      },
      {
        "date": "2025-02-14",
        "close": 130.129013,
        "volume": 205497
      },
      {
        "date": "2025-02-21",
        "close": 131.994659,
        "volume": 37079
      },
      {
        "date": "2025-02-28",
        "close": 134.326736,
        "volume": 152483
      },
      {
        "date": "2025-03-07",
        "close": 125.931305,
        "volume": 124876
      },
      {
        "date": "2025-03-14",
        "close": 120.334351,
        "volume": 207715
      },
      {
        "date": "2025-03-21",
        "close": 115.203819,
        "volume": 78925
      },
      {
        "date": "2025-03-28",
        "close": 113.804588,
        "volume": 49490
      },
      {
        "date": "2025-04-04",
        "close": 108.207642,
        "volume": 51099
      },
      {
        "date": "2025-04-11",
        "close": 93.189171,
        "volume": 322735
      },
      {
        "date": "2025-04-18",
        "close": 93.002594,
        "volume": 128808
      },
      {
        "date": "2025-04-25",
        "close": 93.282448,
        "volume": 113799
      },
      {
        "date": "2025-05-02",
        "close": 87.592224,
        "volume": 417507
      },
      {
        "date": "2025-05-09",
        "close": 78.543816,
        "volume": 674883
      },
      {
        "date": "2025-05-16",
        "close": 94.681686,
        "volume": 787824
      },
      {
        "date": "2025-05-23",
        "close": 99.812218,
        "volume": 3233145
      },
      {
        "date": "2025-05-30",
        "close": 112.871765,
        "volume": 3509937
      },
      {
        "date": "2025-06-06",
        "close": 111.472527,
        "volume": 3914069
      },
      {
        "date": "2025-06-13",
        "close": 113.804588,
        "volume": 4446700
      },
      {
        "date": "2025-06-20",
        "close": 111.934212,
        "volume": 2224159
      },
      {
        "date": "2025-06-27",
        "close": 119.555267,
        "volume": 1951397
      },
      {
        "date": "2025-07-04",
        "close": 108.599998,
        "volume": 1229851
      },
      {
        "date": "2025-07-11",
        "close": 110.505264,
        "volume": 1012162
      },
      {
        "date": "2025-07-18",
        "close": 109.552635,
        "volume": 934523
      },
      {
        "date": "2025-07-25",
        "close": 111.457893,
        "volume": 1666902
      },
      {
        "date": "2025-08-01",
        "close": 111.93421,
        "volume": 691635
      },
      {
        "date": "2025-08-08",
        "close": 111.457893,
        "volume": 8227243
      },
      {
        "date": "2025-08-15",
        "close": 118.12632,
        "volume": 4827777
      },
      {
        "date": "2025-08-22",
        "close": 103.360527,
        "volume": 2563092
      },
      {
        "date": "2025-08-29",
        "close": 101.93158,
        "volume": 1752212
      },
      {
        "date": "2025-09-05",
        "close": 99.550003,
        "volume": 1621489
      },
      {
        "date": "2025-09-12",
        "close": 98.597366,
        "volume": 2015911
      },
      {
        "date": "2025-09-19",
        "close": 96.21579,
        "volume": 1266267
      },
      {
        "date": "2025-09-26",
        "close": 91.071579,
        "volume": 1050790
      },
      {
        "date": "2025-10-03",
        "close": 92.024208,
        "volume": 296070
      },
      {
        "date": "2025-10-10",
        "close": 91.738426,
        "volume": 216401
      },
      {
        "date": "2025-10-17",
        "close": 87.642105,
        "volume": 462468
      },
      {
        "date": "2025-10-24",
        "close": 87.546844,
        "volume": 202000
      },
      {
        "date": "2025-10-31",
        "close": 86.975266,
        "volume": 590308
      },
      {
        "date": "2025-11-07",
        "close": 90.11895,
        "volume": 832705
      },
      {
        "date": "2025-11-14",
        "close": 85.736847,
        "volume": 294511
      },
      {
        "date": "2025-11-21",
        "close": 82.878952,
        "volume": 340317
      },
      {
        "date": "2025-11-28",
        "close": 88.118423,
        "volume": 334101
      },
      {
        "date": "2025-12-05",
        "close": 86.975266,
        "volume": 187089
      },
      {
        "date": "2025-12-12",
        "close": 86.022636,
        "volume": 172011
      },
      {
        "date": "2025-12-19",
        "close": 86.308418,
        "volume": 181147
      },
      {
        "date": "2025-12-26",
        "close": 86.879997,
        "volume": 125328
      },
      {
        "date": "2026-01-02",
        "close": 87.546844,
        "volume": 148225
      },
      {
        "date": "2026-01-09",
        "close": 83.355263,
        "volume": 386223
      },
      {
        "date": "2026-01-16",
        "close": 84.307899,
        "volume": 259090
      },
      {
        "date": "2026-01-23",
        "close": 86.213158,
        "volume": 245468
      },
      {
        "date": "2026-01-30",
        "close": 82.116844,
        "volume": 228001
      },
      {
        "date": "2026-02-06",
        "close": 80.687897,
        "volume": 144225
      },
      {
        "date": "2026-02-13",
        "close": 82.593155,
        "volume": 333230
      },
      {
        "date": "2026-02-27",
        "close": 85.641579,
        "volume": 268144
      },
      {
        "date": "2026-03-06",
        "close": 83.545784,
        "volume": 193083
      },
      {
        "date": "2026-03-13",
        "close": 85.070007,
        "volume": 214500
      },
      {
        "date": "2026-03-20",
        "close": 90.023689,
        "volume": 882014
      },
      {
        "date": "2026-03-27",
        "close": 86.213158,
        "volume": 194016
      },
      {
        "date": "2026-04-03",
        "close": 81.831055,
        "volume": 116207
      },
      {
        "date": "2026-04-10",
        "close": 83.831581,
        "volume": 127066
      },
      {
        "date": "2026-04-17",
        "close": 88.785263,
        "volume": 434095
      },
      {
        "date": "2026-04-24",
        "close": 85.736847,
        "volume": 438315
      },
      {
        "date": "2026-05-01",
        "close": 84.212631,
        "volume": 356300
      },
      {
        "date": "2026-05-08",
        "close": 90.881058,
        "volume": 997460
      },
      {
        "date": "2026-05-15",
        "close": 100.026314,
        "volume": 4354055
      },
      {
        "date": "2026-05-22",
        "close": 101.455261,
        "volume": 2491715
      },
      {
        "date": "2026-05-29",
        "close": 99.073685,
        "volume": 1310060
      },
      {
        "date": "2026-06-05",
        "close": 96.692108,
        "volume": 977310
      },
      {
        "date": "2026-06-12",
        "close": 93.643692,
        "volume": 684384
      },
      {
        "date": "2026-06-19",
        "close": 101.93158,
        "volume": 2918841
      },
      {
        "date": "2026-06-26",
        "close": 90.5,
        "volume": 1744848
      },
      {
        "date": "2026-07-03",
        "close": 94.400002,
        "volume": 781132
      },
      {
        "date": "2026-07-10",
        "close": 91.800003,
        "volume": 461225
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "volume": 657547
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 438152
      },
      {
        "date": "2026-07-31",
        "close": 69.099998,
        "volume": 1194226
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "volume": 823153
      },
      {
        "date": "2026-08-14",
        "close": 74.800003,
        "volume": 553077
      }
    ],
    "sharemaestro_context": {
      "trend": 87.003808,
      "fair_value": 85.467209,
      "market_activity": -17.419824,
      "market_dynamics": -1.112133,
      "relative_strength": -40.806504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006421,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.050241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.774146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.583274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.093516
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.15222
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.055215
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.101103
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 2.652035
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.038085
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.116352
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.245006
      }
    ]
  }
}