{
  "ticker": {
    "uuid": "a74177bb-44e6-4fec-98b4-db0fd05cebea",
    "symbol": "XSDX",
    "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.821,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.418,
    "boundary_margin": -0.063389,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183619,
    "volatility_stability": 1.0359,
    "risk_context": 0.5446,
    "current_regime": {
      "move": -0.048641,
      "interruption": 0.040076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.296,
        "direction_boundary": 15.076,
        "core_momentum": -0.118068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153434
      },
      {
        "date": "2023-08-25",
        "close": 13.262,
        "direction_boundary": 15.734,
        "core_momentum": -0.157112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2023-09-01",
        "close": 13.108,
        "direction_boundary": 15.612,
        "core_momentum": -0.160389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150117
      },
      {
        "date": "2023-09-08",
        "close": 13.212,
        "direction_boundary": 15.552,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14934
      },
      {
        "date": "2023-09-15",
        "close": 13.098,
        "direction_boundary": 15.172,
        "core_momentum": -0.136699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138754
      },
      {
        "date": "2023-09-22",
        "close": 13.394,
        "direction_boundary": 16.530001,
        "core_momentum": -0.189716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141888
      },
      {
        "date": "2023-09-29",
        "close": 13.556,
        "direction_boundary": 16.766001,
        "core_momentum": -0.191459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127857
      },
      {
        "date": "2023-10-06",
        "close": 13.722,
        "direction_boundary": 16.5,
        "core_momentum": -0.168364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128647
      },
      {
        "date": "2023-10-13",
        "close": 13.774,
        "direction_boundary": 16.242001,
        "core_momentum": -0.151952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12714
      },
      {
        "date": "2023-10-20",
        "close": 14.138,
        "direction_boundary": 15.934,
        "core_momentum": -0.112715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130847
      },
      {
        "date": "2023-10-27",
        "close": 14.252,
        "direction_boundary": 15.294,
        "core_momentum": -0.068131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130802
      },
      {
        "date": "2023-11-03",
        "close": 13.816,
        "direction_boundary": 15.038,
        "core_momentum": -0.081261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139355
      },
      {
        "date": "2023-11-10",
        "close": 13.796,
        "direction_boundary": 14.194,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139474
      },
      {
        "date": "2023-11-17",
        "close": 13.214,
        "direction_boundary": 14.012,
        "core_momentum": -0.056951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149797
      },
      {
        "date": "2023-11-24",
        "close": 13.138,
        "direction_boundary": 13.912,
        "core_momentum": -0.055635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148171
      },
      {
        "date": "2023-12-01",
        "close": 12.874,
        "direction_boundary": 13.936,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15093
      },
      {
        "date": "2023-12-08",
        "close": 12.608,
        "direction_boundary": 14.098,
        "core_momentum": -0.105689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2023-12-15",
        "close": 12.616,
        "direction_boundary": 14.576,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149177
      },
      {
        "date": "2023-12-22",
        "close": 12.682,
        "direction_boundary": 14.516,
        "core_momentum": -0.126343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2023-12-29",
        "close": 12.706,
        "direction_boundary": 14.63,
        "core_momentum": -0.131511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "direction_boundary": 13.86,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2024-01-12",
        "close": 12.752,
        "direction_boundary": 13.416,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2024-01-19",
        "close": 12.876,
        "direction_boundary": 13.484,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122333
      },
      {
        "date": "2024-01-26",
        "close": 12.582,
        "direction_boundary": 13.386,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124318
      },
      {
        "date": "2024-02-02",
        "close": 12.638,
        "direction_boundary": 13.112,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2024-02-09",
        "close": 12.602,
        "direction_boundary": 13.264,
        "core_momentum": -0.04991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114394
      },
      {
        "date": "2024-02-16",
        "close": 12.52,
        "direction_boundary": 13.118,
        "core_momentum": -0.045586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2024-02-23",
        "close": 12.318,
        "direction_boundary": 13.314,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-03-01",
        "close": 12.116,
        "direction_boundary": 13.04,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2024-03-08",
        "close": 12.076,
        "direction_boundary": 13.216,
        "core_momentum": -0.086259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "direction_boundary": 13.74,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-03-22",
        "close": 11.844,
        "direction_boundary": 13.578,
        "core_momentum": -0.127707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2024-03-29",
        "close": 11.674,
        "direction_boundary": 12.988,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105256
      },
      {
        "date": "2024-04-05",
        "close": 11.914,
        "direction_boundary": 13.044,
        "core_momentum": -0.08663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2024-04-12",
        "close": 12.102,
        "direction_boundary": 12.892,
        "core_momentum": -0.061278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2024-04-19",
        "close": 12.226,
        "direction_boundary": 12.842,
        "core_momentum": -0.047968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2024-04-26",
        "close": 11.946,
        "direction_boundary": 12.83,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2024-05-03",
        "close": 12.086,
        "direction_boundary": 12.794,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2024-05-10",
        "close": 11.602,
        "direction_boundary": 12.848,
        "core_momentum": -0.09698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2024-05-17",
        "close": 11.648,
        "direction_boundary": 12.574,
        "core_momentum": -0.073644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2024-05-24",
        "close": 11.676,
        "direction_boundary": 12.81,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102226
      },
      {
        "date": "2024-05-31",
        "close": 11.822,
        "direction_boundary": 12.752,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2024-06-07",
        "close": 11.792,
        "direction_boundary": 12.856,
        "core_momentum": -0.082763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2024-06-14",
        "close": 12.16,
        "direction_boundary": 12.536,
        "core_momentum": -0.029994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109225
      },
      {
        "date": "2024-06-21",
        "close": 12.058,
        "direction_boundary": 12.992,
        "core_momentum": -0.07189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109207
      },
      {
        "date": "2024-06-28",
        "close": 12.058,
        "direction_boundary": 12.74,
        "core_momentum": -0.053532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109105
      },
      {
        "date": "2024-07-05",
        "close": 11.906,
        "direction_boundary": 13.194,
        "core_momentum": -0.09762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2024-07-12",
        "close": 11.722,
        "direction_boundary": 12.792,
        "core_momentum": -0.083646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-07-19",
        "close": 12.128,
        "direction_boundary": 12.752,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2024-07-26",
        "close": 11.968,
        "direction_boundary": 12.536,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118204
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 12.954,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133788
      },
      {
        "date": "2024-08-09",
        "close": 12.472,
        "direction_boundary": 13.074,
        "core_momentum": -0.046046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133769
      },
      {
        "date": "2024-08-16",
        "close": 12.066,
        "direction_boundary": 13.296,
        "core_momentum": -0.092509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141077
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "direction_boundary": 13.262,
        "core_momentum": -0.104208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140927
      },
      {
        "date": "2024-08-30",
        "close": 11.724,
        "direction_boundary": 13.108,
        "core_momentum": -0.105584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2024-09-06",
        "close": 12.138,
        "direction_boundary": 13.212,
        "core_momentum": -0.08129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148824
      },
      {
        "date": "2024-09-13",
        "close": 11.88,
        "direction_boundary": 13.098,
        "core_momentum": -0.092991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2024-09-20",
        "close": 11.876,
        "direction_boundary": 13.394,
        "core_momentum": -0.113334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2024-09-27",
        "close": 11.43,
        "direction_boundary": 13.556,
        "core_momentum": -0.156831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-10-04",
        "close": 11.662,
        "direction_boundary": 13.722,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2024-10-11",
        "close": 11.526,
        "direction_boundary": 13.774,
        "core_momentum": -0.163206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157307
      },
      {
        "date": "2024-10-18",
        "close": 11.37,
        "direction_boundary": 14.138,
        "core_momentum": -0.195784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2024-10-25",
        "close": 11.506,
        "direction_boundary": 14.252,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2024-11-01",
        "close": 11.748,
        "direction_boundary": 13.816,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2024-11-08",
        "close": 11.676,
        "direction_boundary": 13.796,
        "core_momentum": -0.153668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147064
      },
      {
        "date": "2024-11-15",
        "close": 11.678,
        "direction_boundary": 13.214,
        "core_momentum": -0.11624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146967
      },
      {
        "date": "2024-11-22",
        "close": 11.636,
        "direction_boundary": 13.138,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2024-11-29",
        "close": 11.458,
        "direction_boundary": 12.874,
        "core_momentum": -0.109989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2024-12-06",
        "close": 11.046,
        "direction_boundary": 12.608,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "direction_boundary": 12.616,
        "core_momentum": -0.123335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-12-20",
        "close": 11.33,
        "direction_boundary": 12.682,
        "core_momentum": -0.106608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2024-12-27",
        "close": 11.38,
        "direction_boundary": 12.706,
        "core_momentum": -0.10436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2025-01-03",
        "close": 11.366,
        "direction_boundary": 12.81,
        "core_momentum": -0.112724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "direction_boundary": 12.752,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2025-01-17",
        "close": 10.85,
        "direction_boundary": 12.876,
        "core_momentum": -0.157347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2025-01-24",
        "close": 10.612,
        "direction_boundary": 12.582,
        "core_momentum": -0.156573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149898
      },
      {
        "date": "2025-01-31",
        "close": 10.458,
        "direction_boundary": 12.638,
        "core_momentum": -0.172496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2025-02-07",
        "close": 10.45,
        "direction_boundary": 12.602,
        "core_momentum": -0.170767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133456
      },
      {
        "date": "2025-02-14",
        "close": 10.122,
        "direction_boundary": 12.52,
        "core_momentum": -0.191534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2025-02-21",
        "close": 10.228,
        "direction_boundary": 12.318,
        "core_momentum": -0.16967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2025-02-28",
        "close": 10.132,
        "direction_boundary": 12.116,
        "core_momentum": -0.16375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2025-03-07",
        "close": 9.882,
        "direction_boundary": 12.076,
        "core_momentum": -0.181683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2025-03-14",
        "close": 9.913,
        "direction_boundary": 12.0,
        "core_momentum": -0.173917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2025-03-21",
        "close": 9.938,
        "direction_boundary": 11.844,
        "core_momentum": -0.160925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2025-03-28",
        "close": 10.136,
        "direction_boundary": 11.674,
        "core_momentum": -0.131746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2025-04-04",
        "close": 10.966,
        "direction_boundary": 11.914,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2025-04-11",
        "close": 11.096,
        "direction_boundary": 12.102,
        "core_momentum": -0.083127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "direction_boundary": 12.226,
        "core_momentum": -0.128088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2025-04-25",
        "close": 10.162,
        "direction_boundary": 11.946,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2025-05-02",
        "close": 9.804,
        "direction_boundary": 12.086,
        "core_momentum": -0.188814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2025-05-09",
        "close": 9.634,
        "direction_boundary": 11.602,
        "core_momentum": -0.169626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2025-05-16",
        "close": 9.535,
        "direction_boundary": 11.648,
        "core_momentum": -0.181405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2025-05-23",
        "close": 9.597,
        "direction_boundary": 11.676,
        "core_momentum": -0.178058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2025-05-30",
        "close": 9.446,
        "direction_boundary": 11.822,
        "core_momentum": -0.200981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2025-06-06",
        "close": 9.341,
        "direction_boundary": 11.792,
        "core_momentum": -0.207853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-06-13",
        "close": 9.663,
        "direction_boundary": 12.16,
        "core_momentum": -0.205345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2025-06-20",
        "close": 9.737,
        "direction_boundary": 12.058,
        "core_momentum": -0.192486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183664
      },
      {
        "date": "2025-06-27",
        "close": 9.467,
        "direction_boundary": 12.058,
        "core_momentum": -0.214878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185568
      },
      {
        "date": "2025-07-04",
        "close": 9.553,
        "direction_boundary": 11.906,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2025-07-11",
        "close": 9.386,
        "direction_boundary": 11.722,
        "core_momentum": -0.199283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187054
      },
      {
        "date": "2025-07-18",
        "close": 9.366,
        "direction_boundary": 12.128,
        "core_momentum": -0.227737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2025-07-25",
        "close": 9.397,
        "direction_boundary": 11.968,
        "core_momentum": -0.214823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2025-08-01",
        "close": 9.702,
        "direction_boundary": 12.5,
        "core_momentum": -0.22384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2025-08-08",
        "close": 9.418,
        "direction_boundary": 12.472,
        "core_momentum": -0.244869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192269
      },
      {
        "date": "2025-08-15",
        "close": 9.354,
        "direction_boundary": 12.066,
        "core_momentum": -0.224764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2025-08-22",
        "close": 9.362,
        "direction_boundary": 11.88,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2025-08-29",
        "close": 9.547,
        "direction_boundary": 11.724,
        "core_momentum": -0.185687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2025-09-05",
        "close": 9.682,
        "direction_boundary": 12.138,
        "core_momentum": -0.20234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188001
      },
      {
        "date": "2025-09-12",
        "close": 9.649,
        "direction_boundary": 11.88,
        "core_momentum": -0.187795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2025-09-19",
        "close": 9.668,
        "direction_boundary": 11.876,
        "core_momentum": -0.185921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2025-09-26",
        "close": 9.638,
        "direction_boundary": 11.43,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185529
      },
      {
        "date": "2025-10-03",
        "close": 9.389,
        "direction_boundary": 11.662,
        "core_momentum": -0.194907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2025-10-10",
        "close": 9.437,
        "direction_boundary": 11.526,
        "core_momentum": -0.181242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14613
      },
      {
        "date": "2025-10-17",
        "close": 9.607,
        "direction_boundary": 11.37,
        "core_momentum": -0.155057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14129
      },
      {
        "date": "2025-10-24",
        "close": 9.466,
        "direction_boundary": 11.506,
        "core_momentum": -0.177299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127543
      },
      {
        "date": "2025-10-31",
        "close": 9.578,
        "direction_boundary": 11.748,
        "core_momentum": -0.184712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2025-11-07",
        "close": 9.747,
        "direction_boundary": 11.676,
        "core_momentum": -0.165211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119783
      },
      {
        "date": "2025-11-14",
        "close": 9.613,
        "direction_boundary": 11.678,
        "core_momentum": -0.176828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120512
      },
      {
        "date": "2025-11-21",
        "close": 9.948,
        "direction_boundary": 11.636,
        "core_momentum": -0.145067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129197
      },
      {
        "date": "2025-11-28",
        "close": 9.645,
        "direction_boundary": 11.458,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134789
      },
      {
        "date": "2025-12-05",
        "close": 9.567,
        "direction_boundary": 11.046,
        "core_momentum": -0.133895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134312
      },
      {
        "date": "2025-12-12",
        "close": 9.509,
        "direction_boundary": 11.06,
        "core_momentum": -0.140235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2025-12-19",
        "close": 9.481,
        "direction_boundary": 11.33,
        "core_momentum": -0.163195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2025-12-26",
        "close": 9.47,
        "direction_boundary": 11.38,
        "core_momentum": -0.167838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11909
      },
      {
        "date": "2026-01-02",
        "close": 9.407,
        "direction_boundary": 11.366,
        "core_momentum": -0.172356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1187
      },
      {
        "date": "2026-01-09",
        "close": 9.142,
        "direction_boundary": 11.2,
        "core_momentum": -0.18375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122742
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "direction_boundary": 10.85,
        "core_momentum": -0.157604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2026-01-23",
        "close": 9.299,
        "direction_boundary": 10.612,
        "core_momentum": -0.123728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2026-01-30",
        "close": 9.427,
        "direction_boundary": 10.458,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2026-02-06",
        "close": 9.359,
        "direction_boundary": 10.45,
        "core_momentum": -0.104402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111143
      },
      {
        "date": "2026-02-13",
        "close": 9.297,
        "direction_boundary": 10.122,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2026-02-20",
        "close": 9.174,
        "direction_boundary": 10.228,
        "core_momentum": -0.10305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2026-02-27",
        "close": 9.159,
        "direction_boundary": 10.132,
        "core_momentum": -0.096032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2026-03-06",
        "close": 9.735,
        "direction_boundary": 9.882,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137794
      },
      {
        "date": "2026-03-13",
        "close": 9.872,
        "direction_boundary": 9.913,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138984
      },
      {
        "date": "2026-03-20",
        "close": 10.328,
        "direction_boundary": 9.938,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2026-03-27",
        "close": 10.364,
        "direction_boundary": 10.136,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151744
      },
      {
        "date": "2026-04-03",
        "close": 10.012,
        "direction_boundary": 10.966,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155346
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "direction_boundary": 11.096,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163164
      },
      {
        "date": "2026-04-17",
        "close": 9.346,
        "direction_boundary": 10.66,
        "core_momentum": -0.123265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168648
      },
      {
        "date": "2026-04-24",
        "close": 9.574,
        "direction_boundary": 10.162,
        "core_momentum": -0.057863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170925
      },
      {
        "date": "2026-05-01",
        "close": 9.526,
        "direction_boundary": 9.804,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170284
      },
      {
        "date": "2026-05-08",
        "close": 9.51,
        "direction_boundary": 9.634,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168363
      },
      {
        "date": "2026-05-15",
        "close": 9.648,
        "direction_boundary": 9.535,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168593
      },
      {
        "date": "2026-05-22",
        "close": 9.272,
        "direction_boundary": 9.597,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169874
      },
      {
        "date": "2026-05-29",
        "close": 9.208,
        "direction_boundary": 9.446,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165091
      },
      {
        "date": "2026-06-05",
        "close": 9.337,
        "direction_boundary": 9.341,
        "core_momentum": -0.000428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166223
      },
      {
        "date": "2026-06-12",
        "close": 9.403,
        "direction_boundary": 9.663,
        "core_momentum": -0.026907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2026-06-19",
        "close": 9.259,
        "direction_boundary": 9.737,
        "core_momentum": -0.049091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2026-06-26",
        "close": 9.388,
        "direction_boundary": 9.467,
        "core_momentum": -0.008345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2026-07-03",
        "close": 8.983,
        "direction_boundary": 9.553,
        "core_momentum": -0.059667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2026-07-10",
        "close": 9.24,
        "direction_boundary": 9.386,
        "core_momentum": -0.015555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179694
      },
      {
        "date": "2026-07-17",
        "close": 9.343,
        "direction_boundary": 9.366,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180298
      },
      {
        "date": "2026-07-24",
        "close": 9.252,
        "direction_boundary": 9.397,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2026-07-31",
        "close": 9.065,
        "direction_boundary": 9.702,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2026-08-07",
        "close": 8.821,
        "direction_boundary": 9.418,
        "core_momentum": -0.063389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.296,
        "volume": 37909
      },
      {
        "date": "2023-08-25",
        "close": 13.262,
        "volume": 67061
      },
      {
        "date": "2023-09-01",
        "close": 13.108,
        "volume": 14432
      },
      {
        "date": "2023-09-08",
        "close": 13.212,
        "volume": 50649
      },
      {
        "date": "2023-09-15",
        "close": 13.098,
        "volume": 21859
      },
      {
        "date": "2023-09-22",
        "close": 13.394,
        "volume": 90764
      },
      {
        "date": "2023-09-29",
        "close": 13.556,
        "volume": 263770
      },
      {
        "date": "2023-10-06",
        "close": 13.722,
        "volume": 109894
      },
      {
        "date": "2023-10-13",
        "close": 13.774,
        "volume": 98033
      },
      {
        "date": "2023-10-20",
        "close": 14.138,
        "volume": 59794
      },
      {
        "date": "2023-10-27",
        "close": 14.252,
        "volume": 155734
      },
      {
        "date": "2023-11-03",
        "close": 13.816,
        "volume": 60618
      },
      {
        "date": "2023-11-10",
        "close": 13.796,
        "volume": 34110
      },
      {
        "date": "2023-11-17",
        "close": 13.214,
        "volume": 63528
      },
      {
        "date": "2023-11-24",
        "close": 13.138,
        "volume": 20269
      },
      {
        "date": "2023-12-01",
        "close": 12.874,
        "volume": 69764
      },
      {
        "date": "2023-12-08",
        "close": 12.608,
        "volume": 104680
      },
      {
        "date": "2023-12-15",
        "close": 12.616,
        "volume": 154503
      },
      {
        "date": "2023-12-22",
        "close": 12.682,
        "volume": 38536
      },
      {
        "date": "2023-12-29",
        "close": 12.706,
        "volume": 3661
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "volume": 95709
      },
      {
        "date": "2024-01-12",
        "close": 12.752,
        "volume": 25739
      },
      {
        "date": "2024-01-19",
        "close": 12.876,
        "volume": 55928
      },
      {
        "date": "2024-01-26",
        "close": 12.582,
        "volume": 47368
      },
      {
        "date": "2024-02-02",
        "close": 12.638,
        "volume": 21929
      },
      {
        "date": "2024-02-09",
        "close": 12.602,
        "volume": 22901
      },
      {
        "date": "2024-02-16",
        "close": 12.52,
        "volume": 25267
      },
      {
        "date": "2024-02-23",
        "close": 12.318,
        "volume": 10927
      },
      {
        "date": "2024-03-01",
        "close": 12.116,
        "volume": 66979
      },
      {
        "date": "2024-03-08",
        "close": 12.076,
        "volume": 8281
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "volume": 37250
      },
      {
        "date": "2024-03-22",
        "close": 11.844,
        "volume": 11400
      },
      {
        "date": "2024-03-29",
        "close": 11.674,
        "volume": 50264
      },
      {
        "date": "2024-04-05",
        "close": 11.914,
        "volume": 30572
      },
      {
        "date": "2024-04-12",
        "close": 12.102,
        "volume": 24004
      },
      {
        "date": "2024-04-19",
        "close": 12.226,
        "volume": 47653
      },
      {
        "date": "2024-04-26",
        "close": 11.946,
        "volume": 50062
      },
      {
        "date": "2024-05-03",
        "close": 12.086,
        "volume": 9764
      },
      {
        "date": "2024-05-10",
        "close": 11.602,
        "volume": 92734
      },
      {
        "date": "2024-05-17",
        "close": 11.648,
        "volume": 12612
      },
      {
        "date": "2024-05-24",
        "close": 11.676,
        "volume": 83511
      },
      {
        "date": "2024-05-31",
        "close": 11.822,
        "volume": 51738
      },
      {
        "date": "2024-06-07",
        "close": 11.792,
        "volume": 157187
      },
      {
        "date": "2024-06-14",
        "close": 12.16,
        "volume": 27659
      },
      {
        "date": "2024-06-21",
        "close": 12.058,
        "volume": 39379
      },
      {
        "date": "2024-06-28",
        "close": 12.058,
        "volume": 27129
      },
      {
        "date": "2024-07-05",
        "close": 11.906,
        "volume": 11898
      },
      {
        "date": "2024-07-12",
        "close": 11.722,
        "volume": 19491
      },
      {
        "date": "2024-07-19",
        "close": 12.128,
        "volume": 15790
      },
      {
        "date": "2024-07-26",
        "close": 11.968,
        "volume": 29608
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 45070
      },
      {
        "date": "2024-08-09",
        "close": 12.472,
        "volume": 315295
      },
      {
        "date": "2024-08-16",
        "close": 12.066,
        "volume": 123488
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "volume": 203820
      },
      {
        "date": "2024-08-30",
        "close": 11.724,
        "volume": 86644
      },
      {
        "date": "2024-09-06",
        "close": 12.138,
        "volume": 43047
      },
      {
        "date": "2024-09-13",
        "close": 11.88,
        "volume": 27730
      },
      {
        "date": "2024-09-20",
        "close": 11.876,
        "volume": 71124
      },
      {
        "date": "2024-09-27",
        "close": 11.43,
        "volume": 35886
      },
      {
        "date": "2024-10-04",
        "close": 11.662,
        "volume": 93151
      },
      {
        "date": "2024-10-11",
        "close": 11.526,
        "volume": 19244
      },
      {
        "date": "2024-10-18",
        "close": 11.37,
        "volume": 24671
      },
      {
        "date": "2024-10-25",
        "close": 11.506,
        "volume": 79522
      },
      {
        "date": "2024-11-01",
        "close": 11.748,
        "volume": 20678
      },
      {
        "date": "2024-11-08",
        "close": 11.676,
        "volume": 64477
      },
      {
        "date": "2024-11-15",
        "close": 11.678,
        "volume": 96831
      },
      {
        "date": "2024-11-22",
        "close": 11.636,
        "volume": 37807
      },
      {
        "date": "2024-11-29",
        "close": 11.458,
        "volume": 52242
      },
      {
        "date": "2024-12-06",
        "close": 11.046,
        "volume": 118715
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "volume": 23855
      },
      {
        "date": "2024-12-20",
        "close": 11.33,
        "volume": 40176
      },
      {
        "date": "2024-12-27",
        "close": 11.38,
        "volume": 2202
      },
      {
        "date": "2025-01-03",
        "close": 11.366,
        "volume": 76809
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "volume": 101509
      },
      {
        "date": "2025-01-17",
        "close": 10.85,
        "volume": 19632
      },
      {
        "date": "2025-01-24",
        "close": 10.612,
        "volume": 62993
      },
      {
        "date": "2025-01-31",
        "close": 10.458,
        "volume": 17725
      },
      {
        "date": "2025-02-07",
        "close": 10.45,
        "volume": 45220
      },
      {
        "date": "2025-02-14",
        "close": 10.122,
        "volume": 72040
      },
      {
        "date": "2025-02-21",
        "close": 10.228,
        "volume": 113616
      },
      {
        "date": "2025-02-28",
        "close": 10.132,
        "volume": 35207
      },
      {
        "date": "2025-03-07",
        "close": 9.882,
        "volume": 214844
      },
      {
        "date": "2025-03-14",
        "close": 9.913,
        "volume": 289466
      },
      {
        "date": "2025-03-21",
        "close": 9.938,
        "volume": 45229
      },
      {
        "date": "2025-03-28",
        "close": 10.136,
        "volume": 55963
      },
      {
        "date": "2025-04-04",
        "close": 10.966,
        "volume": 371074
      },
      {
        "date": "2025-04-11",
        "close": 11.096,
        "volume": 970383
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "volume": 189755
      },
      {
        "date": "2025-04-25",
        "close": 10.162,
        "volume": 62659
      },
      {
        "date": "2025-05-02",
        "close": 9.804,
        "volume": 407893
      },
      {
        "date": "2025-05-09",
        "close": 9.634,
        "volume": 45023
      },
      {
        "date": "2025-05-16",
        "close": 9.535,
        "volume": 70294
      },
      {
        "date": "2025-05-23",
        "close": 9.597,
        "volume": 155860
      },
      {
        "date": "2025-05-30",
        "close": 9.446,
        "volume": 25161
      },
      {
        "date": "2025-06-06",
        "close": 9.341,
        "volume": 23942
      },
      {
        "date": "2025-06-13",
        "close": 9.663,
        "volume": 157324
      },
      {
        "date": "2025-06-20",
        "close": 9.737,
        "volume": 121982
      },
      {
        "date": "2025-06-27",
        "close": 9.467,
        "volume": 47106
      },
      {
        "date": "2025-07-04",
        "close": 9.553,
        "volume": 35750
      },
      {
        "date": "2025-07-11",
        "close": 9.386,
        "volume": 54777
      },
      {
        "date": "2025-07-18",
        "close": 9.366,
        "volume": 39123
      },
      {
        "date": "2025-07-25",
        "close": 9.397,
        "volume": 96790
      },
      {
        "date": "2025-08-01",
        "close": 9.702,
        "volume": 120344
      },
      {
        "date": "2025-08-08",
        "close": 9.418,
        "volume": 248757
      },
      {
        "date": "2025-08-15",
        "close": 9.354,
        "volume": 74965
      },
      {
        "date": "2025-08-22",
        "close": 9.362,
        "volume": 513576
      },
      {
        "date": "2025-08-29",
        "close": 9.547,
        "volume": 110804
      },
      {
        "date": "2025-09-05",
        "close": 9.682,
        "volume": 142467
      },
      {
        "date": "2025-09-12",
        "close": 9.649,
        "volume": 38822
      },
      {
        "date": "2025-09-19",
        "close": 9.668,
        "volume": 86880
      },
      {
        "date": "2025-09-26",
        "close": 9.638,
        "volume": 40183
      },
      {
        "date": "2025-10-03",
        "close": 9.389,
        "volume": 95189
      },
      {
        "date": "2025-10-10",
        "close": 9.437,
        "volume": 541212
      },
      {
        "date": "2025-10-17",
        "close": 9.607,
        "volume": 195779
      },
      {
        "date": "2025-10-24",
        "close": 9.466,
        "volume": 113384
      },
      {
        "date": "2025-10-31",
        "close": 9.578,
        "volume": 47335
      },
      {
        "date": "2025-11-07",
        "close": 9.747,
        "volume": 82223
      },
      {
        "date": "2025-11-14",
        "close": 9.613,
        "volume": 56099
      },
      {
        "date": "2025-11-21",
        "close": 9.948,
        "volume": 304456
      },
      {
        "date": "2025-11-28",
        "close": 9.645,
        "volume": 21188
      },
      {
        "date": "2025-12-05",
        "close": 9.567,
        "volume": 77028
      },
      {
        "date": "2025-12-12",
        "close": 9.509,
        "volume": 140875
      },
      {
        "date": "2025-12-19",
        "close": 9.481,
        "volume": 307030
      },
      {
        "date": "2025-12-26",
        "close": 9.47,
        "volume": 49080
      },
      {
        "date": "2026-01-02",
        "close": 9.407,
        "volume": 77789
      },
      {
        "date": "2026-01-09",
        "close": 9.142,
        "volume": 704844
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "volume": 101093
      },
      {
        "date": "2026-01-23",
        "close": 9.299,
        "volume": 177682
      },
      {
        "date": "2026-01-30",
        "close": 9.427,
        "volume": 202142
      },
      {
        "date": "2026-02-06",
        "close": 9.359,
        "volume": 96775
      },
      {
        "date": "2026-02-13",
        "close": 9.297,
        "volume": 56212
      },
      {
        "date": "2026-02-20",
        "close": 9.174,
        "volume": 33010
      },
      {
        "date": "2026-02-27",
        "close": 9.159,
        "volume": 52023
      },
      {
        "date": "2026-03-06",
        "close": 9.735,
        "volume": 366813
      },
      {
        "date": "2026-03-13",
        "close": 9.872,
        "volume": 523190
      },
      {
        "date": "2026-03-20",
        "close": 10.328,
        "volume": 400253
      },
      {
        "date": "2026-03-27",
        "close": 10.364,
        "volume": 555560
      },
      {
        "date": "2026-04-03",
        "close": 10.012,
        "volume": 283667
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "volume": 789048
      },
      {
        "date": "2026-04-17",
        "close": 9.346,
        "volume": 127345
      },
      {
        "date": "2026-04-24",
        "close": 9.574,
        "volume": 122856
      },
      {
        "date": "2026-05-01",
        "close": 9.526,
        "volume": 158590
      },
      {
        "date": "2026-05-08",
        "close": 9.51,
        "volume": 311598
      },
      {
        "date": "2026-05-15",
        "close": 9.648,
        "volume": 72893
      },
      {
        "date": "2026-05-22",
        "close": 9.272,
        "volume": 573706
      },
      {
        "date": "2026-05-29",
        "close": 9.208,
        "volume": 27514
      },
      {
        "date": "2026-06-05",
        "close": 9.337,
        "volume": 115600
      },
      {
        "date": "2026-06-12",
        "close": 9.403,
        "volume": 45688
      },
      {
        "date": "2026-06-19",
        "close": 9.259,
        "volume": 8088
      },
      {
        "date": "2026-06-26",
        "close": 9.388,
        "volume": 15388
      },
      {
        "date": "2026-07-03",
        "close": 8.983,
        "volume": 9090
      },
      {
        "date": "2026-07-10",
        "close": 9.24,
        "volume": 294860
      },
      {
        "date": "2026-07-17",
        "close": 9.343,
        "volume": 56321
      },
      {
        "date": "2026-07-24",
        "close": 9.252,
        "volume": 67921
      },
      {
        "date": "2026-07-31",
        "close": 9.065,
        "volume": 28117
      },
      {
        "date": "2026-08-07",
        "close": 8.821,
        "volume": 95619
      }
    ],
    "sharemaestro_context": {
      "trend": 9.434033,
      "fair_value": 10.904295,
      "market_activity": -18.550916,
      "market_dynamics": -0.823024,
      "relative_strength": -20.522503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.01133,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.025219,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.04847,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.012368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.121706,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020536,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.098282
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.048693
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.00756
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.041062
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001725
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.016882
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.264162
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003486
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.05014
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048641
      }
    ]
  }
}