{
  "ticker": {
    "uuid": "a741f361-b45c-4fb0-9c71-4308dd592a8a",
    "symbol": "WDNA",
    "name": "WisdomTree BioRevolution UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.174999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.512,
    "boundary_margin": 0.612452,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224936,
    "volatility_stability": 1.062,
    "risk_context": 0.4446,
    "current_regime": {
      "move": 0.244602,
      "interruption": -0.092608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.042,
        "direction_boundary": 20.6,
        "core_momentum": -0.221262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2023-08-25",
        "close": 16.048,
        "direction_boundary": 20.459999,
        "core_momentum": -0.21564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2023-09-01",
        "close": 16.718,
        "direction_boundary": 19.806,
        "core_momentum": -0.155912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156487
      },
      {
        "date": "2023-09-08",
        "close": 16.348,
        "direction_boundary": 20.290001,
        "core_momentum": -0.194283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2023-09-15",
        "close": 16.198,
        "direction_boundary": 20.049999,
        "core_momentum": -0.19212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152332
      },
      {
        "date": "2023-09-22",
        "close": 15.324,
        "direction_boundary": 18.389999,
        "core_momentum": -0.166721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2023-09-29",
        "close": 15.36,
        "direction_boundary": 18.576,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2023-10-06",
        "close": 15.136,
        "direction_boundary": 18.872,
        "core_momentum": -0.197965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2023-10-13",
        "close": 14.758,
        "direction_boundary": 19.138,
        "core_momentum": -0.228864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2023-10-20",
        "close": 14.342,
        "direction_boundary": 18.639999,
        "core_momentum": -0.230579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173688
      },
      {
        "date": "2023-10-27",
        "close": 13.994,
        "direction_boundary": 19.389999,
        "core_momentum": -0.278288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2023-11-03",
        "close": 14.174,
        "direction_boundary": 18.889999,
        "core_momentum": -0.249656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2023-11-10",
        "close": 14.174,
        "direction_boundary": 19.01,
        "core_momentum": -0.254392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2023-11-17",
        "close": 14.968,
        "direction_boundary": 18.792,
        "core_momentum": -0.203491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2023-11-24",
        "close": 15.03,
        "direction_boundary": 18.893999,
        "core_momentum": -0.204509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2023-12-01",
        "close": 15.092,
        "direction_boundary": 19.011999,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2023-12-08",
        "close": 15.426,
        "direction_boundary": 18.370001,
        "core_momentum": -0.160261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2023-12-15",
        "close": 16.389999,
        "direction_boundary": 17.75,
        "core_momentum": -0.07662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202198
      },
      {
        "date": "2023-12-22",
        "close": 16.294001,
        "direction_boundary": 17.612,
        "core_momentum": -0.074835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195393
      },
      {
        "date": "2023-12-29",
        "close": 16.542,
        "direction_boundary": 17.566,
        "core_momentum": -0.058294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196026
      },
      {
        "date": "2024-01-05",
        "close": 16.112,
        "direction_boundary": 17.724001,
        "core_momentum": -0.09095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199039
      },
      {
        "date": "2024-01-12",
        "close": 16.205999,
        "direction_boundary": 18.254,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197549
      },
      {
        "date": "2024-01-19",
        "close": 15.556,
        "direction_boundary": 18.208,
        "core_momentum": -0.14565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200754
      },
      {
        "date": "2024-01-26",
        "close": 15.794,
        "direction_boundary": 18.062,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202676
      },
      {
        "date": "2024-02-02",
        "close": 15.91,
        "direction_boundary": 17.882,
        "core_momentum": -0.110278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200307
      },
      {
        "date": "2024-02-09",
        "close": 16.246,
        "direction_boundary": 17.889999,
        "core_momentum": -0.091895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198427
      },
      {
        "date": "2024-02-16",
        "close": 16.941999,
        "direction_boundary": 17.856001,
        "core_momentum": -0.051187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199856
      },
      {
        "date": "2024-02-23",
        "close": 17.063999,
        "direction_boundary": 17.554001,
        "core_momentum": -0.027914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199961
      },
      {
        "date": "2024-03-01",
        "close": 17.775999,
        "direction_boundary": 17.733999,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199952
      },
      {
        "date": "2024-03-08",
        "close": 17.186001,
        "direction_boundary": 17.662001,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203359
      },
      {
        "date": "2024-03-15",
        "close": 16.573999,
        "direction_boundary": 17.049999,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209681
      },
      {
        "date": "2024-03-22",
        "close": 16.73,
        "direction_boundary": 16.799999,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193485
      },
      {
        "date": "2024-03-29",
        "close": 17.016001,
        "direction_boundary": 16.934,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194387
      },
      {
        "date": "2024-04-05",
        "close": 16.587999,
        "direction_boundary": 16.860001,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197011
      },
      {
        "date": "2024-04-12",
        "close": 16.341999,
        "direction_boundary": 16.912001,
        "core_momentum": -0.033704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194491
      },
      {
        "date": "2024-04-19",
        "close": 15.454,
        "direction_boundary": 16.936001,
        "core_momentum": -0.087506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206894
      },
      {
        "date": "2024-04-26",
        "close": 15.722,
        "direction_boundary": 16.936001,
        "core_momentum": -0.071682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203901
      },
      {
        "date": "2024-05-03",
        "close": 16.222,
        "direction_boundary": 17.086,
        "core_momentum": -0.050568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207005
      },
      {
        "date": "2024-05-10",
        "close": 16.143999,
        "direction_boundary": 17.046,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207354
      },
      {
        "date": "2024-05-17",
        "close": 16.242001,
        "direction_boundary": 17.129999,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194723
      },
      {
        "date": "2024-05-24",
        "close": 15.878,
        "direction_boundary": 17.042,
        "core_momentum": -0.068302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197969
      },
      {
        "date": "2024-05-31",
        "close": 15.878,
        "direction_boundary": 16.966,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197968
      },
      {
        "date": "2024-06-07",
        "close": 16.194,
        "direction_boundary": 17.92,
        "core_momentum": -0.096317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197551
      },
      {
        "date": "2024-06-14",
        "close": 16.072001,
        "direction_boundary": 17.622,
        "core_momentum": -0.087958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2024-06-21",
        "close": 15.658,
        "direction_boundary": 16.945999,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182057
      },
      {
        "date": "2024-06-28",
        "close": 15.798,
        "direction_boundary": 17.129999,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181124
      },
      {
        "date": "2024-07-05",
        "close": 15.456,
        "direction_boundary": 17.134001,
        "core_momentum": -0.097934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180018
      },
      {
        "date": "2024-07-12",
        "close": 15.722,
        "direction_boundary": 17.42,
        "core_momentum": -0.097474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181613
      },
      {
        "date": "2024-07-19",
        "close": 16.427999,
        "direction_boundary": 17.823999,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182573
      },
      {
        "date": "2024-07-26",
        "close": 16.864,
        "direction_boundary": 17.68,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184776
      },
      {
        "date": "2024-08-02",
        "close": 16.705999,
        "direction_boundary": 17.190001,
        "core_momentum": -0.028156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185364
      },
      {
        "date": "2024-08-09",
        "close": 15.776,
        "direction_boundary": 16.65,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200411
      },
      {
        "date": "2024-08-16",
        "close": 15.688,
        "direction_boundary": 16.042,
        "core_momentum": -0.022067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190576
      },
      {
        "date": "2024-08-23",
        "close": 16.224001,
        "direction_boundary": 16.048,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196806
      },
      {
        "date": "2024-08-30",
        "close": 16.224001,
        "direction_boundary": 16.718,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186934
      },
      {
        "date": "2024-09-06",
        "close": 15.87,
        "direction_boundary": 16.348,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183829
      },
      {
        "date": "2024-09-13",
        "close": 15.87,
        "direction_boundary": 16.198,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2024-09-20",
        "close": 16.172001,
        "direction_boundary": 15.324,
        "core_momentum": 0.055338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17916
      },
      {
        "date": "2024-09-27",
        "close": 15.87,
        "direction_boundary": 15.36,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178743
      },
      {
        "date": "2024-10-04",
        "close": 15.696,
        "direction_boundary": 15.136,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176162
      },
      {
        "date": "2024-10-11",
        "close": 15.554,
        "direction_boundary": 14.758,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175496
      },
      {
        "date": "2024-10-18",
        "close": 16.049999,
        "direction_boundary": 14.342,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163108
      },
      {
        "date": "2024-10-25",
        "close": 15.854,
        "direction_boundary": 13.994,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162542
      },
      {
        "date": "2024-11-01",
        "close": 15.56,
        "direction_boundary": 14.174,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158215
      },
      {
        "date": "2024-11-08",
        "close": 16.143999,
        "direction_boundary": 14.174,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166836
      },
      {
        "date": "2024-11-15",
        "close": 15.202,
        "direction_boundary": 14.968,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186154
      },
      {
        "date": "2024-11-22",
        "close": 15.492,
        "direction_boundary": 15.03,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186092
      },
      {
        "date": "2024-11-29",
        "close": 16.462,
        "direction_boundary": 15.092,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2024-12-06",
        "close": 16.284,
        "direction_boundary": 15.426,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203742
      },
      {
        "date": "2024-12-13",
        "close": 15.534,
        "direction_boundary": 16.389999,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2024-12-20",
        "close": 15.086,
        "direction_boundary": 16.294001,
        "core_momentum": -0.074138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      },
      {
        "date": "2024-12-27",
        "close": 15.054,
        "direction_boundary": 16.542,
        "core_momentum": -0.089953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2025-01-03",
        "close": 15.382,
        "direction_boundary": 16.112,
        "core_momentum": -0.045308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2025-01-10",
        "close": 15.34,
        "direction_boundary": 16.205999,
        "core_momentum": -0.053437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2025-01-17",
        "close": 15.358,
        "direction_boundary": 15.556,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2025-01-24",
        "close": 15.7,
        "direction_boundary": 15.794,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201986
      },
      {
        "date": "2025-01-31",
        "close": 15.974,
        "direction_boundary": 15.91,
        "core_momentum": 0.004023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203615
      },
      {
        "date": "2025-02-07",
        "close": 15.61,
        "direction_boundary": 16.246,
        "core_momentum": -0.039148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190016
      },
      {
        "date": "2025-02-14",
        "close": 15.344,
        "direction_boundary": 16.941999,
        "core_momentum": -0.094322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2025-02-21",
        "close": 15.362,
        "direction_boundary": 17.063999,
        "core_momentum": -0.099742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184821
      },
      {
        "date": "2025-02-28",
        "close": 14.494,
        "direction_boundary": 17.775999,
        "core_momentum": -0.184631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2025-03-07",
        "close": 13.61,
        "direction_boundary": 17.186001,
        "core_momentum": -0.208076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2025-03-14",
        "close": 13.384,
        "direction_boundary": 16.573999,
        "core_momentum": -0.19247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2025-03-21",
        "close": 13.51,
        "direction_boundary": 16.73,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2025-03-28",
        "close": 13.054,
        "direction_boundary": 17.016001,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2025-04-04",
        "close": 11.906,
        "direction_boundary": 16.587999,
        "core_momentum": -0.282252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246176
      },
      {
        "date": "2025-04-11",
        "close": 11.196,
        "direction_boundary": 16.341999,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2025-04-18",
        "close": 11.708,
        "direction_boundary": 15.454,
        "core_momentum": -0.242397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261243
      },
      {
        "date": "2025-04-25",
        "close": 12.386,
        "direction_boundary": 15.722,
        "core_momentum": -0.212187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2025-05-02",
        "close": 12.638,
        "direction_boundary": 16.222,
        "core_momentum": -0.220935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280572
      },
      {
        "date": "2025-05-09",
        "close": 11.702,
        "direction_boundary": 16.143999,
        "core_momentum": -0.275149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288462
      },
      {
        "date": "2025-05-16",
        "close": 11.466,
        "direction_boundary": 16.242001,
        "core_momentum": -0.294053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28046
      },
      {
        "date": "2025-05-23",
        "close": 11.98,
        "direction_boundary": 15.878,
        "core_momentum": -0.245497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287792
      },
      {
        "date": "2025-05-30",
        "close": 11.86,
        "direction_boundary": 15.878,
        "core_momentum": -0.253055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2025-06-06",
        "close": 12.08,
        "direction_boundary": 16.194,
        "core_momentum": -0.254045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272606
      },
      {
        "date": "2025-06-13",
        "close": 12.352,
        "direction_boundary": 16.072001,
        "core_momentum": -0.231458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-06-20",
        "close": 12.65,
        "direction_boundary": 15.658,
        "core_momentum": -0.192106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2025-06-27",
        "close": 12.474,
        "direction_boundary": 15.798,
        "core_momentum": -0.210406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2025-07-04",
        "close": 12.834,
        "direction_boundary": 15.456,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275124
      },
      {
        "date": "2025-07-11",
        "close": 13.418,
        "direction_boundary": 15.722,
        "core_momentum": -0.146546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284224
      },
      {
        "date": "2025-07-18",
        "close": 13.206,
        "direction_boundary": 16.427999,
        "core_momentum": -0.196129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284452
      },
      {
        "date": "2025-07-25",
        "close": 13.532,
        "direction_boundary": 16.864,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284933
      },
      {
        "date": "2025-08-01",
        "close": 12.758,
        "direction_boundary": 16.705999,
        "core_momentum": -0.236322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292126
      },
      {
        "date": "2025-08-08",
        "close": 12.512,
        "direction_boundary": 15.776,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291814
      },
      {
        "date": "2025-08-15",
        "close": 13.238,
        "direction_boundary": 15.688,
        "core_momentum": -0.15617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304985
      },
      {
        "date": "2025-08-22",
        "close": 12.994,
        "direction_boundary": 16.224001,
        "core_momentum": -0.199088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305329
      },
      {
        "date": "2025-08-29",
        "close": 13.122,
        "direction_boundary": 16.224001,
        "core_momentum": -0.191198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296728
      },
      {
        "date": "2025-09-05",
        "close": 13.376,
        "direction_boundary": 15.87,
        "core_momentum": -0.157152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285657
      },
      {
        "date": "2025-09-12",
        "close": 13.404,
        "direction_boundary": 15.87,
        "core_momentum": -0.155388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284729
      },
      {
        "date": "2025-09-19",
        "close": 13.914,
        "direction_boundary": 16.172001,
        "core_momentum": -0.139624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289167
      },
      {
        "date": "2025-09-26",
        "close": 14.08,
        "direction_boundary": 15.87,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284899
      },
      {
        "date": "2025-10-03",
        "close": 15.662,
        "direction_boundary": 15.696,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285577
      },
      {
        "date": "2025-10-10",
        "close": 15.862,
        "direction_boundary": 15.554,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266013
      },
      {
        "date": "2025-10-17",
        "close": 16.096001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262173
      },
      {
        "date": "2025-10-24",
        "close": 16.139999,
        "direction_boundary": 15.854,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2025-10-31",
        "close": 16.054001,
        "direction_boundary": 15.56,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2025-11-07",
        "close": 14.702,
        "direction_boundary": 16.143999,
        "core_momentum": -0.089321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262833
      },
      {
        "date": "2025-11-14",
        "close": 15.434,
        "direction_boundary": 15.202,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264925
      },
      {
        "date": "2025-11-21",
        "close": 15.362,
        "direction_boundary": 15.492,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261574
      },
      {
        "date": "2025-11-28",
        "close": 16.174,
        "direction_boundary": 16.462,
        "core_momentum": -0.017495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266227
      },
      {
        "date": "2025-12-05",
        "close": 16.132,
        "direction_boundary": 16.284,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2668
      },
      {
        "date": "2025-12-12",
        "close": 16.209999,
        "direction_boundary": 15.534,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2025-12-19",
        "close": 16.417999,
        "direction_boundary": 15.086,
        "core_momentum": 0.088294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265768
      },
      {
        "date": "2025-12-26",
        "close": 16.521999,
        "direction_boundary": 15.054,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2026-01-02",
        "close": 16.242001,
        "direction_boundary": 15.382,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2026-01-09",
        "close": 17.124001,
        "direction_boundary": 15.34,
        "core_momentum": 0.116297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267528
      },
      {
        "date": "2026-01-16",
        "close": 17.504,
        "direction_boundary": 15.358,
        "core_momentum": 0.139732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2026-01-23",
        "close": 17.98,
        "direction_boundary": 15.7,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265782
      },
      {
        "date": "2026-01-30",
        "close": 16.997999,
        "direction_boundary": 15.974,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2026-02-06",
        "close": 16.896,
        "direction_boundary": 15.61,
        "core_momentum": 0.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2026-02-13",
        "close": 17.040001,
        "direction_boundary": 15.344,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2026-02-20",
        "close": 17.136,
        "direction_boundary": 15.362,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250602
      },
      {
        "date": "2026-02-27",
        "close": 17.468,
        "direction_boundary": 14.494,
        "core_momentum": 0.205188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250877
      },
      {
        "date": "2026-03-06",
        "close": 17.238001,
        "direction_boundary": 13.61,
        "core_momentum": 0.266569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2026-03-13",
        "close": 16.903999,
        "direction_boundary": 13.384,
        "core_momentum": 0.263001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255867
      },
      {
        "date": "2026-03-20",
        "close": 16.59,
        "direction_boundary": 13.51,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2026-03-27",
        "close": 16.530001,
        "direction_boundary": 13.054,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2026-04-03",
        "close": 17.365999,
        "direction_boundary": 11.906,
        "core_momentum": 0.458592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2026-04-10",
        "close": 17.156,
        "direction_boundary": 11.196,
        "core_momentum": 0.532333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2026-04-17",
        "close": 17.884001,
        "direction_boundary": 11.708,
        "core_momentum": 0.527503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2026-04-24",
        "close": 17.128,
        "direction_boundary": 12.386,
        "core_momentum": 0.382852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236437
      },
      {
        "date": "2026-05-01",
        "close": 17.143999,
        "direction_boundary": 12.638,
        "core_momentum": 0.356544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236192
      },
      {
        "date": "2026-05-08",
        "close": 17.136,
        "direction_boundary": 11.702,
        "core_momentum": 0.464365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2026-05-15",
        "close": 16.83,
        "direction_boundary": 11.466,
        "core_momentum": 0.467818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189712
      },
      {
        "date": "2026-05-22",
        "close": 17.228001,
        "direction_boundary": 11.98,
        "core_momentum": 0.438064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2026-05-29",
        "close": 17.761999,
        "direction_boundary": 11.86,
        "core_momentum": 0.497639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-06-05",
        "close": 17.704,
        "direction_boundary": 12.08,
        "core_momentum": 0.465563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2026-06-12",
        "close": 17.733999,
        "direction_boundary": 12.352,
        "core_momentum": 0.435719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2026-06-19",
        "close": 18.584,
        "direction_boundary": 12.65,
        "core_momentum": 0.469091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2026-06-26",
        "close": 20.254999,
        "direction_boundary": 12.474,
        "core_momentum": 0.623777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2026-07-03",
        "close": 20.969999,
        "direction_boundary": 12.834,
        "core_momentum": 0.633941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "direction_boundary": 13.418,
        "core_momentum": 0.504695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2026-07-17",
        "close": 19.718,
        "direction_boundary": 13.206,
        "core_momentum": 0.493109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2026-07-24",
        "close": 19.59,
        "direction_boundary": 13.532,
        "core_momentum": 0.44768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2026-07-31",
        "close": 19.028,
        "direction_boundary": 12.758,
        "core_momentum": 0.491456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2026-08-07",
        "close": 20.174999,
        "direction_boundary": 12.512,
        "core_momentum": 0.612452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.042,
        "volume": 671
      },
      {
        "date": "2023-08-25",
        "close": 16.048,
        "volume": 424
      },
      {
        "date": "2023-09-01",
        "close": 16.718,
        "volume": 299
      },
      {
        "date": "2023-09-08",
        "close": 16.348,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 16.198,
        "volume": 350
      },
      {
        "date": "2023-09-22",
        "close": 15.324,
        "volume": 1860
      },
      {
        "date": "2023-09-29",
        "close": 15.36,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 15.136,
        "volume": 53
      },
      {
        "date": "2023-10-13",
        "close": 14.758,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 14.342,
        "volume": 103
      },
      {
        "date": "2023-10-27",
        "close": 13.994,
        "volume": 755
      },
      {
        "date": "2023-11-03",
        "close": 14.174,
        "volume": 1268
      },
      {
        "date": "2023-11-10",
        "close": 14.174,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.968,
        "volume": 178
      },
      {
        "date": "2023-11-24",
        "close": 15.03,
        "volume": 1236
      },
      {
        "date": "2023-12-01",
        "close": 15.092,
        "volume": 697
      },
      {
        "date": "2023-12-08",
        "close": 15.426,
        "volume": 451
      },
      {
        "date": "2023-12-15",
        "close": 16.389999,
        "volume": 3437
      },
      {
        "date": "2023-12-22",
        "close": 16.294001,
        "volume": 2890
      },
      {
        "date": "2023-12-29",
        "close": 16.542,
        "volume": 574
      },
      {
        "date": "2024-01-05",
        "close": 16.112,
        "volume": 1117
      },
      {
        "date": "2024-01-12",
        "close": 16.205999,
        "volume": 1449
      },
      {
        "date": "2024-01-19",
        "close": 15.556,
        "volume": 190
      },
      {
        "date": "2024-01-26",
        "close": 15.794,
        "volume": 842
      },
      {
        "date": "2024-02-02",
        "close": 15.91,
        "volume": 2155
      },
      {
        "date": "2024-02-09",
        "close": 16.246,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 16.941999,
        "volume": 121
      },
      {
        "date": "2024-02-23",
        "close": 17.063999,
        "volume": 4785
      },
      {
        "date": "2024-03-01",
        "close": 17.775999,
        "volume": 2989
      },
      {
        "date": "2024-03-08",
        "close": 17.186001,
        "volume": 495
      },
      {
        "date": "2024-03-15",
        "close": 16.573999,
        "volume": 1223
      },
      {
        "date": "2024-03-22",
        "close": 16.73,
        "volume": 1982
      },
      {
        "date": "2024-03-29",
        "close": 17.016001,
        "volume": 2232
      },
      {
        "date": "2024-04-05",
        "close": 16.587999,
        "volume": 1218
      },
      {
        "date": "2024-04-12",
        "close": 16.341999,
        "volume": 465
      },
      {
        "date": "2024-04-19",
        "close": 15.454,
        "volume": 632
      },
      {
        "date": "2024-04-26",
        "close": 15.722,
        "volume": 174
      },
      {
        "date": "2024-05-03",
        "close": 16.222,
        "volume": 153
      },
      {
        "date": "2024-05-10",
        "close": 16.143999,
        "volume": 65
      },
      {
        "date": "2024-05-17",
        "close": 16.242001,
        "volume": 351
      },
      {
        "date": "2024-05-24",
        "close": 15.878,
        "volume": 112
      },
      {
        "date": "2024-05-31",
        "close": 15.878,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.194,
        "volume": 1216
      },
      {
        "date": "2024-06-14",
        "close": 16.072001,
        "volume": 648
      },
      {
        "date": "2024-06-21",
        "close": 15.658,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 15.798,
        "volume": 610
      },
      {
        "date": "2024-07-05",
        "close": 15.456,
        "volume": 89
      },
      {
        "date": "2024-07-12",
        "close": 15.722,
        "volume": 520
      },
      {
        "date": "2024-07-19",
        "close": 16.427999,
        "volume": 368
      },
      {
        "date": "2024-07-26",
        "close": 16.864,
        "volume": 347
      },
      {
        "date": "2024-08-02",
        "close": 16.705999,
        "volume": 379
      },
      {
        "date": "2024-08-09",
        "close": 15.776,
        "volume": 463
      },
      {
        "date": "2024-08-16",
        "close": 15.688,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 16.224001,
        "volume": 615
      },
      {
        "date": "2024-08-30",
        "close": 16.224001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.87,
        "volume": 84
      },
      {
        "date": "2024-09-13",
        "close": 15.87,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.172001,
        "volume": 363
      },
      {
        "date": "2024-09-27",
        "close": 15.87,
        "volume": 386
      },
      {
        "date": "2024-10-04",
        "close": 15.696,
        "volume": 507
      },
      {
        "date": "2024-10-11",
        "close": 15.554,
        "volume": 137
      },
      {
        "date": "2024-10-18",
        "close": 16.049999,
        "volume": 163
      },
      {
        "date": "2024-10-25",
        "close": 15.854,
        "volume": 164
      },
      {
        "date": "2024-11-01",
        "close": 15.56,
        "volume": 47
      },
      {
        "date": "2024-11-08",
        "close": 16.143999,
        "volume": 74
      },
      {
        "date": "2024-11-15",
        "close": 15.202,
        "volume": 2750
      },
      {
        "date": "2024-11-22",
        "close": 15.492,
        "volume": 1698
      },
      {
        "date": "2024-11-29",
        "close": 16.462,
        "volume": 67
      },
      {
        "date": "2024-12-06",
        "close": 16.284,
        "volume": 2942
      },
      {
        "date": "2024-12-13",
        "close": 15.534,
        "volume": 138
      },
      {
        "date": "2024-12-20",
        "close": 15.086,
        "volume": 1148
      },
      {
        "date": "2024-12-27",
        "close": 15.054,
        "volume": 345
      },
      {
        "date": "2025-01-03",
        "close": 15.382,
        "volume": 403
      },
      {
        "date": "2025-01-10",
        "close": 15.34,
        "volume": 670
      },
      {
        "date": "2025-01-17",
        "close": 15.358,
        "volume": 206
      },
      {
        "date": "2025-01-24",
        "close": 15.7,
        "volume": 322
      },
      {
        "date": "2025-01-31",
        "close": 15.974,
        "volume": 1429
      },
      {
        "date": "2025-02-07",
        "close": 15.61,
        "volume": 403
      },
      {
        "date": "2025-02-14",
        "close": 15.344,
        "volume": 489
      },
      {
        "date": "2025-02-21",
        "close": 15.362,
        "volume": 192
      },
      {
        "date": "2025-02-28",
        "close": 14.494,
        "volume": 330
      },
      {
        "date": "2025-03-07",
        "close": 13.61,
        "volume": 1341
      },
      {
        "date": "2025-03-14",
        "close": 13.384,
        "volume": 385
      },
      {
        "date": "2025-03-21",
        "close": 13.51,
        "volume": 202
      },
      {
        "date": "2025-03-28",
        "close": 13.054,
        "volume": 744
      },
      {
        "date": "2025-04-04",
        "close": 11.906,
        "volume": 466
      },
      {
        "date": "2025-04-11",
        "close": 11.196,
        "volume": 548
      },
      {
        "date": "2025-04-18",
        "close": 11.708,
        "volume": 1734
      },
      {
        "date": "2025-04-25",
        "close": 12.386,
        "volume": 186
      },
      {
        "date": "2025-05-02",
        "close": 12.638,
        "volume": 306
      },
      {
        "date": "2025-05-09",
        "close": 11.702,
        "volume": 1067
      },
      {
        "date": "2025-05-16",
        "close": 11.466,
        "volume": 1411
      },
      {
        "date": "2025-05-23",
        "close": 11.98,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 11.86,
        "volume": 236
      },
      {
        "date": "2025-06-06",
        "close": 12.08,
        "volume": 993
      },
      {
        "date": "2025-06-13",
        "close": 12.352,
        "volume": 1546
      },
      {
        "date": "2025-06-20",
        "close": 12.65,
        "volume": 429
      },
      {
        "date": "2025-06-27",
        "close": 12.474,
        "volume": 104
      },
      {
        "date": "2025-07-04",
        "close": 12.834,
        "volume": 679
      },
      {
        "date": "2025-07-11",
        "close": 13.418,
        "volume": 872
      },
      {
        "date": "2025-07-18",
        "close": 13.206,
        "volume": 440
      },
      {
        "date": "2025-07-25",
        "close": 13.532,
        "volume": 862
      },
      {
        "date": "2025-08-01",
        "close": 12.758,
        "volume": 1991
      },
      {
        "date": "2025-08-08",
        "close": 12.512,
        "volume": 525
      },
      {
        "date": "2025-08-15",
        "close": 13.238,
        "volume": 816
      },
      {
        "date": "2025-08-22",
        "close": 12.994,
        "volume": 502
      },
      {
        "date": "2025-08-29",
        "close": 13.122,
        "volume": 660
      },
      {
        "date": "2025-09-05",
        "close": 13.376,
        "volume": 634
      },
      {
        "date": "2025-09-12",
        "close": 13.404,
        "volume": 552
      },
      {
        "date": "2025-09-19",
        "close": 13.914,
        "volume": 391
      },
      {
        "date": "2025-09-26",
        "close": 14.08,
        "volume": 575
      },
      {
        "date": "2025-10-03",
        "close": 15.662,
        "volume": 2216
      },
      {
        "date": "2025-10-10",
        "close": 15.862,
        "volume": 11607
      },
      {
        "date": "2025-10-17",
        "close": 16.096001,
        "volume": 2729
      },
      {
        "date": "2025-10-24",
        "close": 16.139999,
        "volume": 4963
      },
      {
        "date": "2025-10-31",
        "close": 16.054001,
        "volume": 11651
      },
      {
        "date": "2025-11-07",
        "close": 14.702,
        "volume": 30014
      },
      {
        "date": "2025-11-14",
        "close": 15.434,
        "volume": 526
      },
      {
        "date": "2025-11-21",
        "close": 15.362,
        "volume": 812
      },
      {
        "date": "2025-11-28",
        "close": 16.174,
        "volume": 8054
      },
      {
        "date": "2025-12-05",
        "close": 16.132,
        "volume": 1948
      },
      {
        "date": "2025-12-12",
        "close": 16.209999,
        "volume": 10777
      },
      {
        "date": "2025-12-19",
        "close": 16.417999,
        "volume": 9085
      },
      {
        "date": "2025-12-26",
        "close": 16.521999,
        "volume": 550
      },
      {
        "date": "2026-01-02",
        "close": 16.242001,
        "volume": 686
      },
      {
        "date": "2026-01-09",
        "close": 17.124001,
        "volume": 4708
      },
      {
        "date": "2026-01-16",
        "close": 17.504,
        "volume": 19661
      },
      {
        "date": "2026-01-23",
        "close": 17.98,
        "volume": 1969
      },
      {
        "date": "2026-01-30",
        "close": 16.997999,
        "volume": 2384
      },
      {
        "date": "2026-02-06",
        "close": 16.896,
        "volume": 2130
      },
      {
        "date": "2026-02-13",
        "close": 17.040001,
        "volume": 581
      },
      {
        "date": "2026-02-20",
        "close": 17.136,
        "volume": 220
      },
      {
        "date": "2026-02-27",
        "close": 17.468,
        "volume": 1079
      },
      {
        "date": "2026-03-06",
        "close": 17.238001,
        "volume": 2280
      },
      {
        "date": "2026-03-13",
        "close": 16.903999,
        "volume": 4257
      },
      {
        "date": "2026-03-20",
        "close": 16.59,
        "volume": 867
      },
      {
        "date": "2026-03-27",
        "close": 16.530001,
        "volume": 10407
      },
      {
        "date": "2026-04-03",
        "close": 17.365999,
        "volume": 406
      },
      {
        "date": "2026-04-10",
        "close": 17.156,
        "volume": 1084
      },
      {
        "date": "2026-04-17",
        "close": 17.884001,
        "volume": 1695
      },
      {
        "date": "2026-04-24",
        "close": 17.128,
        "volume": 4297
      },
      {
        "date": "2026-05-01",
        "close": 17.143999,
        "volume": 1812
      },
      {
        "date": "2026-05-08",
        "close": 17.136,
        "volume": 5078
      },
      {
        "date": "2026-05-15",
        "close": 16.83,
        "volume": 7813
      },
      {
        "date": "2026-05-22",
        "close": 17.228001,
        "volume": 7826
      },
      {
        "date": "2026-05-29",
        "close": 17.761999,
        "volume": 5945
      },
      {
        "date": "2026-06-05",
        "close": 17.704,
        "volume": 708
      },
      {
        "date": "2026-06-12",
        "close": 17.733999,
        "volume": 655
      },
      {
        "date": "2026-06-19",
        "close": 18.584,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 20.254999,
        "volume": 227
      },
      {
        "date": "2026-07-03",
        "close": 20.969999,
        "volume": 3062
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "volume": 6654
      },
      {
        "date": "2026-07-17",
        "close": 19.718,
        "volume": 2545
      },
      {
        "date": "2026-07-24",
        "close": 19.59,
        "volume": 1323
      },
      {
        "date": "2026-07-31",
        "close": 19.028,
        "volume": 2148
      },
      {
        "date": "2026-08-07",
        "close": 20.174999,
        "volume": 2252
      }
    ],
    "sharemaestro_context": {
      "trend": 17.928867,
      "fair_value": 15.662897,
      "market_activity": 43.649968,
      "market_dynamics": 0.600328,
      "relative_strength": 3.594917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007425,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040715,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.184631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.054256
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.02182
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.006925
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.010686
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.003331
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012104
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.050124
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244602
      }
    ]
  }
}