{
  "ticker": {
    "uuid": "a7441bf7-d7c2-43e3-9947-2f3470aa0af9",
    "symbol": "COME",
    "name": "Sociedad Comercial del Plata S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.310001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.709354,
    "boundary_margin": -0.319545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484921,
    "volatility_stability": 0.5232,
    "risk_context": 0.2062,
    "current_regime": {
      "move": -0.401858,
      "interruption": 1.723245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.606291,
        "direction_boundary": 6.329239,
        "core_momentum": 2.413727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52282
      },
      {
        "date": "2023-08-25",
        "close": 21.671764,
        "direction_boundary": 6.308887,
        "core_momentum": 2.435117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522904
      },
      {
        "date": "2023-09-01",
        "close": 22.850288,
        "direction_boundary": 6.634507,
        "core_momentum": 2.444158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519154
      },
      {
        "date": "2023-09-08",
        "close": 20.122221,
        "direction_boundary": 6.410644,
        "core_momentum": 2.138877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555369
      },
      {
        "date": "2023-09-15",
        "close": 20.929728,
        "direction_boundary": 6.329239,
        "core_momentum": 2.306832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523383
      },
      {
        "date": "2023-09-22",
        "close": 19.096468,
        "direction_boundary": 6.003619,
        "core_momentum": 2.180826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538191
      },
      {
        "date": "2023-09-29",
        "close": 18.659977,
        "direction_boundary": 5.779755,
        "core_momentum": 2.228507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534597
      },
      {
        "date": "2023-10-06",
        "close": 20.078571,
        "direction_boundary": 6.146078,
        "core_momentum": 2.266892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534047
      },
      {
        "date": "2023-10-13",
        "close": 24.618074,
        "direction_boundary": 5.69835,
        "core_momentum": 3.320211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57063
      },
      {
        "date": "2023-10-20",
        "close": 24.727198,
        "direction_boundary": 5.596594,
        "core_momentum": 3.418258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571244
      },
      {
        "date": "2023-10-27",
        "close": 21.169798,
        "direction_boundary": 5.922213,
        "core_momentum": 2.574643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622258
      },
      {
        "date": "2023-11-03",
        "close": 22.653866,
        "direction_boundary": 5.942565,
        "core_momentum": 2.812136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624725
      },
      {
        "date": "2023-11-10",
        "close": 22.653866,
        "direction_boundary": 6.146078,
        "core_momentum": 2.685906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625547
      },
      {
        "date": "2023-11-17",
        "close": 21.540815,
        "direction_boundary": 6.695561,
        "core_momentum": 2.217179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627433
      },
      {
        "date": "2023-11-24",
        "close": 28.502844,
        "direction_boundary": 7.468909,
        "core_momentum": 2.816199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72154
      },
      {
        "date": "2023-12-01",
        "close": 28.368515,
        "direction_boundary": 7.32645,
        "core_momentum": 2.872068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722194
      },
      {
        "date": "2023-12-08",
        "close": 30.407503,
        "direction_boundary": 7.672421,
        "core_momentum": 2.963221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724221
      },
      {
        "date": "2023-12-15",
        "close": 29.91992,
        "direction_boundary": 8.242256,
        "core_momentum": 2.630064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726506
      },
      {
        "date": "2023-12-22",
        "close": 32.224857,
        "direction_boundary": 8.73137,
        "core_momentum": 2.690699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729173
      },
      {
        "date": "2023-12-29",
        "close": 32.535141,
        "direction_boundary": 8.581198,
        "core_momentum": 2.791445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727518
      },
      {
        "date": "2024-01-05",
        "close": 35.150364,
        "direction_boundary": 8.366669,
        "core_momentum": 3.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718105
      },
      {
        "date": "2024-01-12",
        "close": 38.740757,
        "direction_boundary": 9.138977,
        "core_momentum": 3.239069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71574
      },
      {
        "date": "2024-01-19",
        "close": 38.94022,
        "direction_boundary": 9.074618,
        "core_momentum": 3.291114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713657
      },
      {
        "date": "2024-01-26",
        "close": 40.137016,
        "direction_boundary": 9.138977,
        "core_momentum": 3.39185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713087
      },
      {
        "date": "2024-02-02",
        "close": 48.581081,
        "direction_boundary": 9.09607,
        "core_momentum": 4.340887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717989
      },
      {
        "date": "2024-02-09",
        "close": 49.511925,
        "direction_boundary": 9.825473,
        "core_momentum": 4.039139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712184
      },
      {
        "date": "2024-02-16",
        "close": 52.326614,
        "direction_boundary": 9.610943,
        "core_momentum": 4.444483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667751
      },
      {
        "date": "2024-02-23",
        "close": 48.581081,
        "direction_boundary": 10.168722,
        "core_momentum": 3.777501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683348
      },
      {
        "date": "2024-03-01",
        "close": 46.941029,
        "direction_boundary": 11.005387,
        "core_momentum": 3.265277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688455
      },
      {
        "date": "2024-03-08",
        "close": 41.688419,
        "direction_boundary": 10.597781,
        "core_momentum": 2.933693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684735
      },
      {
        "date": "2024-03-15",
        "close": 43.860386,
        "direction_boundary": 9.546584,
        "core_momentum": 3.594354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685297
      },
      {
        "date": "2024-03-22",
        "close": 47.716732,
        "direction_boundary": 9.053164,
        "core_momentum": 4.270724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666801
      },
      {
        "date": "2024-03-29",
        "close": 46.808052,
        "direction_boundary": 9.932737,
        "core_momentum": 3.712503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666141
      },
      {
        "date": "2024-04-05",
        "close": 47.140495,
        "direction_boundary": 9.696754,
        "core_momentum": 3.861472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664932
      },
      {
        "date": "2024-04-12",
        "close": 50.908188,
        "direction_boundary": 11.048294,
        "core_momentum": 3.607787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621527
      },
      {
        "date": "2024-04-19",
        "close": 47.362122,
        "direction_boundary": 11.584618,
        "core_momentum": 3.088363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636235
      },
      {
        "date": "2024-04-26",
        "close": 48.470268,
        "direction_boundary": 12.421287,
        "core_momentum": 2.902194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580791
      },
      {
        "date": "2024-05-03",
        "close": 51.196308,
        "direction_boundary": 12.396336,
        "core_momentum": 3.129955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57946
      },
      {
        "date": "2024-05-10",
        "close": 53.168804,
        "direction_boundary": 12.701879,
        "core_momentum": 3.185901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577737
      },
      {
        "date": "2024-05-17",
        "close": 59.374416,
        "direction_boundary": 13.771281,
        "core_momentum": 3.311466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574444
      },
      {
        "date": "2024-05-24",
        "close": 66.067612,
        "direction_boundary": 13.400264,
        "core_momentum": 3.930322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469743
      },
      {
        "date": "2024-05-31",
        "close": 71.874298,
        "direction_boundary": 13.443913,
        "core_momentum": 4.346233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471902
      },
      {
        "date": "2024-06-07",
        "close": 66.555199,
        "direction_boundary": 14.011351,
        "core_momentum": 3.750091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494122
      },
      {
        "date": "2024-06-14",
        "close": 73.403534,
        "direction_boundary": 14.687912,
        "core_momentum": 3.997547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498062
      },
      {
        "date": "2024-06-21",
        "close": 74.75547,
        "direction_boundary": 14.927981,
        "core_momentum": 4.007742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495179
      },
      {
        "date": "2024-06-28",
        "close": 84.573639,
        "direction_boundary": 14.775209,
        "core_momentum": 4.724023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50965
      },
      {
        "date": "2024-07-05",
        "close": 98.004356,
        "direction_boundary": 16.739418,
        "core_momentum": 4.854705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529678
      },
      {
        "date": "2024-07-12",
        "close": 101.616913,
        "direction_boundary": 18.659977,
        "core_momentum": 4.445715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523074
      },
      {
        "date": "2024-07-19",
        "close": 104.498085,
        "direction_boundary": 20.034924,
        "core_momentum": 4.215796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52124
      },
      {
        "date": "2024-07-26",
        "close": 109.152298,
        "direction_boundary": 20.144047,
        "core_momentum": 4.418588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521173
      },
      {
        "date": "2024-08-02",
        "close": 93.638268,
        "direction_boundary": 17.961592,
        "core_momentum": 4.21325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538128
      },
      {
        "date": "2024-08-09",
        "close": 101.062836,
        "direction_boundary": 17.459627,
        "core_momentum": 4.788373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542647
      },
      {
        "date": "2024-08-16",
        "close": 106.160301,
        "direction_boundary": 21.606291,
        "core_momentum": 3.913398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542088
      },
      {
        "date": "2024-08-23",
        "close": 111.922661,
        "direction_boundary": 21.671764,
        "core_momentum": 4.164446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522815
      },
      {
        "date": "2024-08-30",
        "close": 124.555519,
        "direction_boundary": 22.850288,
        "core_momentum": 4.450939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523617
      },
      {
        "date": "2024-09-06",
        "close": 124.998772,
        "direction_boundary": 20.122221,
        "core_momentum": 5.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2024-09-13",
        "close": 124.333893,
        "direction_boundary": 20.929728,
        "core_momentum": 4.94054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480285
      },
      {
        "date": "2024-09-20",
        "close": 124.777145,
        "direction_boundary": 19.096468,
        "core_momentum": 5.534043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2024-09-27",
        "close": 117.020134,
        "direction_boundary": 18.659977,
        "core_momentum": 5.271183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492875
      },
      {
        "date": "2024-10-04",
        "close": 119.23642,
        "direction_boundary": 20.078571,
        "core_momentum": 4.938491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491805
      },
      {
        "date": "2024-10-11",
        "close": 113.030807,
        "direction_boundary": 24.618074,
        "core_momentum": 3.591375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503052
      },
      {
        "date": "2024-10-18",
        "close": 108.709038,
        "direction_boundary": 24.727198,
        "core_momentum": 3.396335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491441
      },
      {
        "date": "2024-10-25",
        "close": 111.479401,
        "direction_boundary": 21.169798,
        "core_momentum": 4.265964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491376
      },
      {
        "date": "2024-11-01",
        "close": 109.595551,
        "direction_boundary": 22.653866,
        "core_momentum": 3.83783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494816
      },
      {
        "date": "2024-11-08",
        "close": 117.24176,
        "direction_boundary": 22.653866,
        "core_momentum": 4.175353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497537
      },
      {
        "date": "2024-11-15",
        "close": 112.587547,
        "direction_boundary": 21.540815,
        "core_momentum": 4.226708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493009
      },
      {
        "date": "2024-11-22",
        "close": 117.020134,
        "direction_boundary": 28.502844,
        "core_momentum": 3.10556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479142
      },
      {
        "date": "2024-11-29",
        "close": 107.933334,
        "direction_boundary": 28.368515,
        "core_momentum": 2.804687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490789
      },
      {
        "date": "2024-12-06",
        "close": 100.287132,
        "direction_boundary": 30.407503,
        "core_momentum": 2.298105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489525
      },
      {
        "date": "2024-12-13",
        "close": 108.819847,
        "direction_boundary": 29.91992,
        "core_momentum": 2.637037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484553
      },
      {
        "date": "2024-12-20",
        "close": 108.709038,
        "direction_boundary": 32.224857,
        "core_momentum": 2.373453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485043
      },
      {
        "date": "2024-12-27",
        "close": 114.138947,
        "direction_boundary": 32.535141,
        "core_momentum": 2.508174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46199
      },
      {
        "date": "2025-01-03",
        "close": 120.787819,
        "direction_boundary": 35.150364,
        "core_momentum": 2.436318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424207
      },
      {
        "date": "2025-01-10",
        "close": 121.009445,
        "direction_boundary": 38.740757,
        "core_momentum": 2.123569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422318
      },
      {
        "date": "2025-01-17",
        "close": 100.176323,
        "direction_boundary": 38.94022,
        "core_momentum": 1.572567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500392
      },
      {
        "date": "2025-01-24",
        "close": 103.057495,
        "direction_boundary": 40.137016,
        "core_momentum": 1.567642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498082
      },
      {
        "date": "2025-01-31",
        "close": 103.944016,
        "direction_boundary": 48.581081,
        "core_momentum": 1.139599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447932
      },
      {
        "date": "2025-02-07",
        "close": 96.741074,
        "direction_boundary": 49.511925,
        "core_momentum": 0.953894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447219
      },
      {
        "date": "2025-02-14",
        "close": 95.854561,
        "direction_boundary": 52.326614,
        "core_momentum": 0.831851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441222
      },
      {
        "date": "2025-02-21",
        "close": 87.986725,
        "direction_boundary": 48.581081,
        "core_momentum": 0.811131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447334
      },
      {
        "date": "2025-02-28",
        "close": 75.243057,
        "direction_boundary": 46.941029,
        "core_momentum": 0.602927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459463
      },
      {
        "date": "2025-03-07",
        "close": 76.683647,
        "direction_boundary": 41.688419,
        "core_momentum": 0.839447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461495
      },
      {
        "date": "2025-03-14",
        "close": 72.361877,
        "direction_boundary": 43.860386,
        "core_momentum": 0.649823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464196
      },
      {
        "date": "2025-03-21",
        "close": 81.781113,
        "direction_boundary": 47.716732,
        "core_momentum": 0.713888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50419
      },
      {
        "date": "2025-03-28",
        "close": 81.670296,
        "direction_boundary": 46.808052,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499752
      },
      {
        "date": "2025-04-04",
        "close": 68.040108,
        "direction_boundary": 47.140495,
        "core_momentum": 0.443347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549061
      },
      {
        "date": "2025-04-11",
        "close": 69.148254,
        "direction_boundary": 50.908188,
        "core_momentum": 0.358293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549465
      },
      {
        "date": "2025-04-18",
        "close": 63.718346,
        "direction_boundary": 47.362122,
        "core_momentum": 0.345344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555763
      },
      {
        "date": "2025-04-25",
        "close": 61.945313,
        "direction_boundary": 48.470268,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551898
      },
      {
        "date": "2025-05-02",
        "close": 57.95599,
        "direction_boundary": 51.196308,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555164
      },
      {
        "date": "2025-05-09",
        "close": 60.172283,
        "direction_boundary": 53.168804,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546742
      },
      {
        "date": "2025-05-16",
        "close": 75.747452,
        "direction_boundary": 59.374416,
        "core_momentum": 0.275759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650972
      },
      {
        "date": "2025-05-23",
        "close": 73.519585,
        "direction_boundary": 66.067612,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646552
      },
      {
        "date": "2025-05-30",
        "close": 69.06385,
        "direction_boundary": 71.874298,
        "core_momentum": -0.039102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643478
      },
      {
        "date": "2025-06-06",
        "close": 66.056236,
        "direction_boundary": 66.555199,
        "core_momentum": -0.007497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639652
      },
      {
        "date": "2025-06-13",
        "close": 61.600502,
        "direction_boundary": 73.403534,
        "core_momentum": -0.160797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627756
      },
      {
        "date": "2025-06-20",
        "close": 57.924522,
        "direction_boundary": 74.75547,
        "core_momentum": -0.225147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629339
      },
      {
        "date": "2025-06-27",
        "close": 55.362476,
        "direction_boundary": 84.573639,
        "core_momentum": -0.345393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620989
      },
      {
        "date": "2025-07-04",
        "close": 53.023216,
        "direction_boundary": 98.004356,
        "core_momentum": -0.458971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609155
      },
      {
        "date": "2025-07-11",
        "close": 50.349777,
        "direction_boundary": 101.616913,
        "core_momentum": -0.504514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607792
      },
      {
        "date": "2025-07-18",
        "close": 51.018139,
        "direction_boundary": 104.498085,
        "core_momentum": -0.511779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567881
      },
      {
        "date": "2025-07-25",
        "close": 51.686497,
        "direction_boundary": 109.152298,
        "core_momentum": -0.526474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56534
      },
      {
        "date": "2025-08-01",
        "close": 55.808048,
        "direction_boundary": 93.638268,
        "core_momentum": -0.404004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581475
      },
      {
        "date": "2025-08-08",
        "close": 60.709354,
        "direction_boundary": 101.062836,
        "core_momentum": -0.399291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59584
      },
      {
        "date": "2025-08-15",
        "close": 58.799999,
        "direction_boundary": 106.160301,
        "core_momentum": -0.446121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59601
      },
      {
        "date": "2025-08-22",
        "close": 52.099998,
        "direction_boundary": 111.922661,
        "core_momentum": -0.5345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605868
      },
      {
        "date": "2025-08-29",
        "close": 42.349998,
        "direction_boundary": 124.555519,
        "core_momentum": -0.659991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632209
      },
      {
        "date": "2025-09-05",
        "close": 38.799999,
        "direction_boundary": 124.998772,
        "core_momentum": -0.689597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635615
      },
      {
        "date": "2025-09-12",
        "close": 33.209999,
        "direction_boundary": 124.333893,
        "core_momentum": -0.732897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659335
      },
      {
        "date": "2025-09-19",
        "close": 29.34,
        "direction_boundary": 124.777145,
        "core_momentum": -0.764861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633486
      },
      {
        "date": "2025-09-26",
        "close": 31.17,
        "direction_boundary": 117.020134,
        "core_momentum": -0.733636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646594
      },
      {
        "date": "2025-10-03",
        "close": 32.490002,
        "direction_boundary": 119.23642,
        "core_momentum": -0.727516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619828
      },
      {
        "date": "2025-10-10",
        "close": 33.900002,
        "direction_boundary": 113.030807,
        "core_momentum": -0.700082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624672
      },
      {
        "date": "2025-10-17",
        "close": 31.790001,
        "direction_boundary": 108.709038,
        "core_momentum": -0.707568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62209
      },
      {
        "date": "2025-10-24",
        "close": 33.139999,
        "direction_boundary": 111.479401,
        "core_momentum": -0.702725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62925
      },
      {
        "date": "2025-10-31",
        "close": 57.5,
        "direction_boundary": 109.595551,
        "core_momentum": -0.475344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012168
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "direction_boundary": 117.24176,
        "core_momentum": -0.505296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010801
      },
      {
        "date": "2025-11-14",
        "close": 79.900002,
        "direction_boundary": 112.587547,
        "core_momentum": -0.29033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058703
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "direction_boundary": 117.020134,
        "core_momentum": -0.440267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094187
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "direction_boundary": 107.933334,
        "core_momentum": -0.314392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104474
      },
      {
        "date": "2025-12-05",
        "close": 71.800003,
        "direction_boundary": 100.287132,
        "core_momentum": -0.284056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103427
      },
      {
        "date": "2025-12-12",
        "close": 64.599998,
        "direction_boundary": 108.819847,
        "core_momentum": -0.406358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109275
      },
      {
        "date": "2025-12-19",
        "close": 65.599998,
        "direction_boundary": 108.709038,
        "core_momentum": -0.396554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10561
      },
      {
        "date": "2025-12-26",
        "close": 64.900002,
        "direction_boundary": 114.138947,
        "core_momentum": -0.431395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103521
      },
      {
        "date": "2026-01-02",
        "close": 61.099998,
        "direction_boundary": 120.787819,
        "core_momentum": -0.494154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105309
      },
      {
        "date": "2026-01-09",
        "close": 56.799999,
        "direction_boundary": 121.009445,
        "core_momentum": -0.530615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107897
      },
      {
        "date": "2026-01-16",
        "close": 54.599998,
        "direction_boundary": 100.176323,
        "core_momentum": -0.454961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109492
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "direction_boundary": 103.057495,
        "core_momentum": -0.441089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111668
      },
      {
        "date": "2026-01-30",
        "close": 60.799999,
        "direction_boundary": 103.944016,
        "core_momentum": -0.41507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109152
      },
      {
        "date": "2026-02-06",
        "close": 51.900002,
        "direction_boundary": 96.741074,
        "core_momentum": -0.463516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124642
      },
      {
        "date": "2026-02-13",
        "close": 47.669998,
        "direction_boundary": 95.854561,
        "core_momentum": -0.502684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129485
      },
      {
        "date": "2026-02-20",
        "close": 45.009998,
        "direction_boundary": 87.986725,
        "core_momentum": -0.488446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120179
      },
      {
        "date": "2026-02-27",
        "close": 41.950001,
        "direction_boundary": 75.243057,
        "core_momentum": -0.442473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086505
      },
      {
        "date": "2026-03-06",
        "close": 39.68,
        "direction_boundary": 76.683647,
        "core_momentum": -0.482549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082276
      },
      {
        "date": "2026-03-13",
        "close": 42.02,
        "direction_boundary": 72.361877,
        "core_momentum": -0.419307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060785
      },
      {
        "date": "2026-03-20",
        "close": 44.790001,
        "direction_boundary": 81.781113,
        "core_momentum": -0.452319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045565
      },
      {
        "date": "2026-03-27",
        "close": 46.779999,
        "direction_boundary": 81.670296,
        "core_momentum": -0.427209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04439
      },
      {
        "date": "2026-04-03",
        "close": 54.299999,
        "direction_boundary": 68.040108,
        "core_momentum": -0.201941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060255
      },
      {
        "date": "2026-04-10",
        "close": 48.59,
        "direction_boundary": 69.148254,
        "core_momentum": -0.297307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074961
      },
      {
        "date": "2026-04-17",
        "close": 48.619999,
        "direction_boundary": 63.718346,
        "core_momentum": -0.236954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069283
      },
      {
        "date": "2026-04-24",
        "close": 47.830002,
        "direction_boundary": 61.945313,
        "core_momentum": -0.227867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069567
      },
      {
        "date": "2026-05-01",
        "close": 45.349998,
        "direction_boundary": 57.95599,
        "core_momentum": -0.21751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740518
      },
      {
        "date": "2026-05-08",
        "close": 43.09,
        "direction_boundary": 60.172283,
        "core_momentum": -0.28389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742284
      },
      {
        "date": "2026-05-15",
        "close": 42.52,
        "direction_boundary": 75.747452,
        "core_momentum": -0.438661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567712
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "direction_boundary": 73.519585,
        "core_momentum": -0.405601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512661
      },
      {
        "date": "2026-05-29",
        "close": 49.360001,
        "direction_boundary": 69.06385,
        "core_momentum": -0.285299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512542
      },
      {
        "date": "2026-06-05",
        "close": 44.509998,
        "direction_boundary": 66.056236,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526589
      },
      {
        "date": "2026-06-12",
        "close": 44.98,
        "direction_boundary": 61.600502,
        "core_momentum": -0.269811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512535
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "direction_boundary": 57.924522,
        "core_momentum": -0.215186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512035
      },
      {
        "date": "2026-06-26",
        "close": 41.380001,
        "direction_boundary": 55.362476,
        "core_momentum": -0.252562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523833
      },
      {
        "date": "2026-07-03",
        "close": 42.279999,
        "direction_boundary": 53.023216,
        "core_momentum": -0.202613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522683
      },
      {
        "date": "2026-07-10",
        "close": 45.91,
        "direction_boundary": 50.349777,
        "core_momentum": -0.088179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532033
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "direction_boundary": 51.018139,
        "core_momentum": -0.140698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532893
      },
      {
        "date": "2026-07-24",
        "close": 42.41,
        "direction_boundary": 51.686497,
        "core_momentum": -0.179476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526259
      },
      {
        "date": "2026-07-31",
        "close": 44.029999,
        "direction_boundary": 55.808048,
        "core_momentum": -0.211046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5226
      },
      {
        "date": "2026-08-07",
        "close": 41.310001,
        "direction_boundary": 60.709354,
        "core_momentum": -0.319545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.606291,
        "volume": 70755275
      },
      {
        "date": "2023-08-25",
        "close": 21.671764,
        "volume": 32555024
      },
      {
        "date": "2023-09-01",
        "close": 22.850288,
        "volume": 39259295
      },
      {
        "date": "2023-09-08",
        "close": 20.122221,
        "volume": 27288208
      },
      {
        "date": "2023-09-15",
        "close": 20.929728,
        "volume": 34327855
      },
      {
        "date": "2023-09-22",
        "close": 19.096468,
        "volume": 40742258
      },
      {
        "date": "2023-09-29",
        "close": 18.659977,
        "volume": 45078101
      },
      {
        "date": "2023-10-06",
        "close": 20.078571,
        "volume": 49525583
      },
      {
        "date": "2023-10-13",
        "close": 24.618074,
        "volume": 52222733
      },
      {
        "date": "2023-10-20",
        "close": 24.727198,
        "volume": 54467307
      },
      {
        "date": "2023-10-27",
        "close": 21.169798,
        "volume": 28983030
      },
      {
        "date": "2023-11-03",
        "close": 22.653866,
        "volume": 21845816
      },
      {
        "date": "2023-11-10",
        "close": 22.653866,
        "volume": 9645346
      },
      {
        "date": "2023-11-17",
        "close": 21.540815,
        "volume": 17331355
      },
      {
        "date": "2023-11-24",
        "close": 28.502844,
        "volume": 47016270
      },
      {
        "date": "2023-12-01",
        "close": 28.368515,
        "volume": 51701525
      },
      {
        "date": "2023-12-08",
        "close": 30.407503,
        "volume": 32573697
      },
      {
        "date": "2023-12-15",
        "close": 29.91992,
        "volume": 62265631
      },
      {
        "date": "2023-12-22",
        "close": 32.224857,
        "volume": 42183298
      },
      {
        "date": "2023-12-29",
        "close": 32.535141,
        "volume": 21348506
      },
      {
        "date": "2024-01-05",
        "close": 35.150364,
        "volume": 22611450
      },
      {
        "date": "2024-01-12",
        "close": 38.740757,
        "volume": 42565019
      },
      {
        "date": "2024-01-19",
        "close": 38.94022,
        "volume": 42196488
      },
      {
        "date": "2024-01-26",
        "close": 40.137016,
        "volume": 35984335
      },
      {
        "date": "2024-02-02",
        "close": 48.581081,
        "volume": 54639584
      },
      {
        "date": "2024-02-09",
        "close": 49.511925,
        "volume": 70255814
      },
      {
        "date": "2024-02-16",
        "close": 52.326614,
        "volume": 30436325
      },
      {
        "date": "2024-02-23",
        "close": 48.581081,
        "volume": 42351129
      },
      {
        "date": "2024-03-01",
        "close": 46.941029,
        "volume": 34961244
      },
      {
        "date": "2024-03-08",
        "close": 41.688419,
        "volume": 18382186
      },
      {
        "date": "2024-03-15",
        "close": 43.860386,
        "volume": 27252246
      },
      {
        "date": "2024-03-22",
        "close": 47.716732,
        "volume": 34306628
      },
      {
        "date": "2024-03-29",
        "close": 46.808052,
        "volume": 10173978
      },
      {
        "date": "2024-04-05",
        "close": 47.140495,
        "volume": 31892392
      },
      {
        "date": "2024-04-12",
        "close": 50.908188,
        "volume": 29654256
      },
      {
        "date": "2024-04-19",
        "close": 47.362122,
        "volume": 26828603
      },
      {
        "date": "2024-04-26",
        "close": 48.470268,
        "volume": 19959894
      },
      {
        "date": "2024-05-03",
        "close": 51.196308,
        "volume": 28192021
      },
      {
        "date": "2024-05-10",
        "close": 53.168804,
        "volume": 45100744
      },
      {
        "date": "2024-05-17",
        "close": 59.374416,
        "volume": 71428730
      },
      {
        "date": "2024-05-24",
        "close": 66.067612,
        "volume": 42688825
      },
      {
        "date": "2024-05-31",
        "close": 71.874298,
        "volume": 59875641
      },
      {
        "date": "2024-06-07",
        "close": 66.555199,
        "volume": 37051203
      },
      {
        "date": "2024-06-14",
        "close": 73.403534,
        "volume": 41116616
      },
      {
        "date": "2024-06-21",
        "close": 74.75547,
        "volume": 10801953
      },
      {
        "date": "2024-06-28",
        "close": 84.573639,
        "volume": 55188019
      },
      {
        "date": "2024-07-05",
        "close": 98.004356,
        "volume": 45560685
      },
      {
        "date": "2024-07-12",
        "close": 101.616913,
        "volume": 33788667
      },
      {
        "date": "2024-07-19",
        "close": 104.498085,
        "volume": 43904027
      },
      {
        "date": "2024-07-26",
        "close": 109.152298,
        "volume": 45482165
      },
      {
        "date": "2024-08-02",
        "close": 93.638268,
        "volume": 40760683
      },
      {
        "date": "2024-08-09",
        "close": 101.062836,
        "volume": 45138370
      },
      {
        "date": "2024-08-16",
        "close": 106.160301,
        "volume": 42523783
      },
      {
        "date": "2024-08-23",
        "close": 111.922661,
        "volume": 37271045
      },
      {
        "date": "2024-08-30",
        "close": 124.555519,
        "volume": 49895615
      },
      {
        "date": "2024-09-06",
        "close": 124.998772,
        "volume": 54777361
      },
      {
        "date": "2024-09-13",
        "close": 124.333893,
        "volume": 33335944
      },
      {
        "date": "2024-09-20",
        "close": 124.777145,
        "volume": 29762018
      },
      {
        "date": "2024-09-27",
        "close": 117.020134,
        "volume": 47214405
      },
      {
        "date": "2024-10-04",
        "close": 119.23642,
        "volume": 36200254
      },
      {
        "date": "2024-10-11",
        "close": 113.030807,
        "volume": 21997828
      },
      {
        "date": "2024-10-18",
        "close": 108.709038,
        "volume": 32201480
      },
      {
        "date": "2024-10-25",
        "close": 111.479401,
        "volume": 45941254
      },
      {
        "date": "2024-11-01",
        "close": 109.595551,
        "volume": 25269536
      },
      {
        "date": "2024-11-08",
        "close": 117.24176,
        "volume": 43223178
      },
      {
        "date": "2024-11-15",
        "close": 112.587547,
        "volume": 48751232
      },
      {
        "date": "2024-11-22",
        "close": 117.020134,
        "volume": 33898268
      },
      {
        "date": "2024-11-29",
        "close": 107.933334,
        "volume": 61158689
      },
      {
        "date": "2024-12-06",
        "close": 100.287132,
        "volume": 80955548
      },
      {
        "date": "2024-12-13",
        "close": 108.819847,
        "volume": 66805820
      },
      {
        "date": "2024-12-20",
        "close": 108.709038,
        "volume": 54459057
      },
      {
        "date": "2024-12-27",
        "close": 114.138947,
        "volume": 36042011
      },
      {
        "date": "2025-01-03",
        "close": 120.787819,
        "volume": 33650360
      },
      {
        "date": "2025-01-10",
        "close": 121.009445,
        "volume": 41368176
      },
      {
        "date": "2025-01-17",
        "close": 100.176323,
        "volume": 42385868
      },
      {
        "date": "2025-01-24",
        "close": 103.057495,
        "volume": 32109973
      },
      {
        "date": "2025-01-31",
        "close": 103.944016,
        "volume": 21488315
      },
      {
        "date": "2025-02-07",
        "close": 96.741074,
        "volume": 25921412
      },
      {
        "date": "2025-02-14",
        "close": 95.854561,
        "volume": 48944257
      },
      {
        "date": "2025-02-21",
        "close": 87.986725,
        "volume": 53077890
      },
      {
        "date": "2025-02-28",
        "close": 75.243057,
        "volume": 52999261
      },
      {
        "date": "2025-03-07",
        "close": 76.683647,
        "volume": 26266066
      },
      {
        "date": "2025-03-14",
        "close": 72.361877,
        "volume": 65142784
      },
      {
        "date": "2025-03-21",
        "close": 81.781113,
        "volume": 38566478
      },
      {
        "date": "2025-03-28",
        "close": 81.670296,
        "volume": 29910190
      },
      {
        "date": "2025-04-04",
        "close": 68.040108,
        "volume": 24499965
      },
      {
        "date": "2025-04-11",
        "close": 69.148254,
        "volume": 51616750
      },
      {
        "date": "2025-04-18",
        "close": 63.718346,
        "volume": 30840180
      },
      {
        "date": "2025-04-25",
        "close": 61.945313,
        "volume": 47184282
      },
      {
        "date": "2025-05-02",
        "close": 57.95599,
        "volume": 21936320
      },
      {
        "date": "2025-05-09",
        "close": 60.172283,
        "volume": 60651165
      },
      {
        "date": "2025-05-16",
        "close": 75.747452,
        "volume": 103181598
      },
      {
        "date": "2025-05-23",
        "close": 73.519585,
        "volume": 46952136
      },
      {
        "date": "2025-05-30",
        "close": 69.06385,
        "volume": 50462024
      },
      {
        "date": "2025-06-06",
        "close": 66.056236,
        "volume": 58127726
      },
      {
        "date": "2025-06-13",
        "close": 61.600502,
        "volume": 30144561
      },
      {
        "date": "2025-06-20",
        "close": 57.924522,
        "volume": 25618987
      },
      {
        "date": "2025-06-27",
        "close": 55.362476,
        "volume": 49540131
      },
      {
        "date": "2025-07-04",
        "close": 53.023216,
        "volume": 68938135
      },
      {
        "date": "2025-07-11",
        "close": 50.349777,
        "volume": 54502023
      },
      {
        "date": "2025-07-18",
        "close": 51.018139,
        "volume": 45285014
      },
      {
        "date": "2025-07-25",
        "close": 51.686497,
        "volume": 61274244
      },
      {
        "date": "2025-08-01",
        "close": 55.808048,
        "volume": 107793829
      },
      {
        "date": "2025-08-08",
        "close": 60.709354,
        "volume": 80434297
      },
      {
        "date": "2025-08-15",
        "close": 58.799999,
        "volume": 54629347
      },
      {
        "date": "2025-08-22",
        "close": 52.099998,
        "volume": 55535286
      },
      {
        "date": "2025-08-29",
        "close": 42.349998,
        "volume": 95376690
      },
      {
        "date": "2025-09-05",
        "close": 38.799999,
        "volume": 94754685
      },
      {
        "date": "2025-09-12",
        "close": 33.209999,
        "volume": 89238840
      },
      {
        "date": "2025-09-19",
        "close": 29.34,
        "volume": 58083953
      },
      {
        "date": "2025-09-26",
        "close": 31.17,
        "volume": 140341671
      },
      {
        "date": "2025-10-03",
        "close": 32.490002,
        "volume": 42713350
      },
      {
        "date": "2025-10-10",
        "close": 33.900002,
        "volume": 43831850
      },
      {
        "date": "2025-10-17",
        "close": 31.790001,
        "volume": 54285498
      },
      {
        "date": "2025-10-24",
        "close": 33.139999,
        "volume": 59055906
      },
      {
        "date": "2025-10-31",
        "close": 57.5,
        "volume": 320982215
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "volume": 185636583
      },
      {
        "date": "2025-11-14",
        "close": 79.900002,
        "volume": 245765146
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "volume": 158538124
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "volume": 80952776
      },
      {
        "date": "2025-12-05",
        "close": 71.800003,
        "volume": 61247713
      },
      {
        "date": "2025-12-12",
        "close": 64.599998,
        "volume": 58479766
      },
      {
        "date": "2025-12-19",
        "close": 65.599998,
        "volume": 98232320
      },
      {
        "date": "2025-12-26",
        "close": 64.900002,
        "volume": 30985923
      },
      {
        "date": "2026-01-02",
        "close": 61.099998,
        "volume": 47694321
      },
      {
        "date": "2026-01-09",
        "close": 56.799999,
        "volume": 76570939
      },
      {
        "date": "2026-01-16",
        "close": 54.599998,
        "volume": 103160502
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "volume": 131354131
      },
      {
        "date": "2026-01-30",
        "close": 60.799999,
        "volume": 137011472
      },
      {
        "date": "2026-02-06",
        "close": 51.900002,
        "volume": 84614652
      },
      {
        "date": "2026-02-13",
        "close": 47.669998,
        "volume": 63079885
      },
      {
        "date": "2026-02-20",
        "close": 45.009998,
        "volume": 55571556
      },
      {
        "date": "2026-02-27",
        "close": 41.950001,
        "volume": 73560412
      },
      {
        "date": "2026-03-06",
        "close": 39.68,
        "volume": 88638519
      },
      {
        "date": "2026-03-13",
        "close": 42.02,
        "volume": 109868914
      },
      {
        "date": "2026-03-20",
        "close": 44.790001,
        "volume": 80706325
      },
      {
        "date": "2026-03-27",
        "close": 46.779999,
        "volume": 46032542
      },
      {
        "date": "2026-04-03",
        "close": 54.299999,
        "volume": 91588052
      },
      {
        "date": "2026-04-10",
        "close": 48.59,
        "volume": 64593390
      },
      {
        "date": "2026-04-17",
        "close": 48.619999,
        "volume": 52850032
      },
      {
        "date": "2026-04-24",
        "close": 47.830002,
        "volume": 36672551
      },
      {
        "date": "2026-05-01",
        "close": 45.349998,
        "volume": 22419331
      },
      {
        "date": "2026-05-08",
        "close": 43.09,
        "volume": 40262534
      },
      {
        "date": "2026-05-15",
        "close": 42.52,
        "volume": 33392321
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "volume": 38797491
      },
      {
        "date": "2026-05-29",
        "close": 49.360001,
        "volume": 83964758
      },
      {
        "date": "2026-06-05",
        "close": 44.509998,
        "volume": 17034999
      },
      {
        "date": "2026-06-12",
        "close": 44.98,
        "volume": 12569220
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "volume": 3737251
      },
      {
        "date": "2026-06-26",
        "close": 41.380001,
        "volume": 6109265
      },
      {
        "date": "2026-07-03",
        "close": 42.279999,
        "volume": 3097746
      },
      {
        "date": "2026-07-10",
        "close": 45.91,
        "volume": 29692031
      },
      {
        "date": "2026-07-17",
        "close": 43.84,
        "volume": 24453834
      },
      {
        "date": "2026-07-24",
        "close": 42.41,
        "volume": 52039113
      },
      {
        "date": "2026-07-31",
        "close": 44.029999,
        "volume": 35818730
      },
      {
        "date": "2026-08-07",
        "close": 41.310001,
        "volume": 38598024
      }
    ],
    "sharemaestro_context": {
      "trend": 46.409,
      "fair_value": 61.909675,
      "market_activity": -9.640541,
      "market_dynamics": 0.075635,
      "relative_strength": -24.425009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029199,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.088301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.105529,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.352642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066287,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.813392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.285299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -2.466125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 76.47581
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.401858
      }
    ]
  }
}