{
  "ticker": {
    "uuid": "a744278c-e95f-47ec-a052-d010dfaa3e42",
    "symbol": "H50E",
    "name": "HSBC EURO STOXX 50 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.835529,
    "boundary_margin": 0.230041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168074,
    "volatility_stability": 0.8113,
    "risk_context": 0.595,
    "current_regime": {
      "move": 0.770416,
      "interruption": -0.125847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.408615,
        "direction_boundary": 35.104485,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172906
      },
      {
        "date": "2023-08-25",
        "close": 40.633156,
        "direction_boundary": 34.153427,
        "core_momentum": 0.189724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170658
      },
      {
        "date": "2023-09-01",
        "close": 41.068497,
        "direction_boundary": 32.984612,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2023-09-08",
        "close": 40.692734,
        "direction_boundary": 33.229038,
        "core_momentum": 0.224614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166692
      },
      {
        "date": "2023-09-15",
        "close": 41.183067,
        "direction_boundary": 33.944553,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157114
      },
      {
        "date": "2023-09-22",
        "close": 40.381123,
        "direction_boundary": 31.175838,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158799
      },
      {
        "date": "2023-09-29",
        "close": 40.106167,
        "direction_boundary": 30.900299,
        "core_momentum": 0.297922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145451
      },
      {
        "date": "2023-10-06",
        "close": 39.808308,
        "direction_boundary": 31.469152,
        "core_momentum": 0.264995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145778
      },
      {
        "date": "2023-10-13",
        "close": 39.739567,
        "direction_boundary": 31.629143,
        "core_momentum": 0.256423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143428
      },
      {
        "date": "2023-10-20",
        "close": 38.722248,
        "direction_boundary": 32.380207,
        "core_momentum": 0.195862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147163
      },
      {
        "date": "2023-10-27",
        "close": 38.635181,
        "direction_boundary": 33.669014,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147027
      },
      {
        "date": "2023-11-03",
        "close": 40.174908,
        "direction_boundary": 34.411194,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157863
      },
      {
        "date": "2023-11-10",
        "close": 40.367371,
        "direction_boundary": 36.104412,
        "core_momentum": 0.118073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158059
      },
      {
        "date": "2023-11-17",
        "close": 41.746708,
        "direction_boundary": 36.602169,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162483
      },
      {
        "date": "2023-11-24",
        "close": 42.12706,
        "direction_boundary": 37.015472,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2023-12-01",
        "close": 42.548649,
        "direction_boundary": 37.153236,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2023-12-08",
        "close": 43.538475,
        "direction_boundary": 36.637718,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2023-12-15",
        "close": 43.859249,
        "direction_boundary": 35.504456,
        "core_momentum": 0.235317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2023-12-22",
        "close": 43.570553,
        "direction_boundary": 35.60223,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2023-12-29",
        "close": 43.455994,
        "direction_boundary": 35.32225,
        "core_momentum": 0.230273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2024-01-05",
        "close": 42.988571,
        "direction_boundary": 37.535442,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130502
      },
      {
        "date": "2024-01-12",
        "close": 42.796112,
        "direction_boundary": 38.79314,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2024-01-19",
        "close": 42.823605,
        "direction_boundary": 38.535381,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-01-26",
        "close": 44.656612,
        "direction_boundary": 39.082012,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2024-02-02",
        "close": 44.836975,
        "direction_boundary": 39.743729,
        "core_momentum": 0.128152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2024-02-09",
        "close": 45.472233,
        "direction_boundary": 39.314449,
        "core_momentum": 0.156629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2024-02-16",
        "close": 45.978611,
        "direction_boundary": 40.052265,
        "core_momentum": 0.147965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2024-02-23",
        "close": 47.018974,
        "direction_boundary": 39.28315,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-03-01",
        "close": 47.221523,
        "direction_boundary": 40.231133,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2024-03-08",
        "close": 47.912029,
        "direction_boundary": 39.529095,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-03-15",
        "close": 48.252682,
        "direction_boundary": 38.035572,
        "core_momentum": 0.26862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2024-03-22",
        "close": 48.648575,
        "direction_boundary": 38.692898,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2024-03-29",
        "close": 49.164154,
        "direction_boundary": 40.52626,
        "core_momentum": 0.213143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-04-05",
        "close": 48.446022,
        "direction_boundary": 40.52179,
        "core_momentum": 0.195555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2024-04-12",
        "close": 47.865997,
        "direction_boundary": 41.232777,
        "core_momentum": 0.160873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2024-04-19",
        "close": 47.672653,
        "direction_boundary": 41.380337,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103947
      },
      {
        "date": "2024-04-26",
        "close": 48.795883,
        "direction_boundary": 41.094158,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-05-03",
        "close": 48.050129,
        "direction_boundary": 41.125458,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100802
      },
      {
        "date": "2024-05-10",
        "close": 49.790211,
        "direction_boundary": 41.112049,
        "core_momentum": 0.211086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2024-05-17",
        "close": 49.707355,
        "direction_boundary": 41.975063,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-05-24",
        "close": 49.61528,
        "direction_boundary": 41.433998,
        "core_momentum": 0.197453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2024-05-31",
        "close": 49.016846,
        "direction_boundary": 40.28479,
        "core_momentum": 0.216758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2024-06-07",
        "close": 49.771801,
        "direction_boundary": 41.040501,
        "core_momentum": 0.212748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2024-06-14",
        "close": 47.691071,
        "direction_boundary": 42.158401,
        "core_momentum": 0.131235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123316
      },
      {
        "date": "2024-06-21",
        "close": 48.409199,
        "direction_boundary": 40.852684,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123503
      },
      {
        "date": "2024-06-28",
        "close": 48.215858,
        "direction_boundary": 42.158401,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123665
      },
      {
        "date": "2024-07-05",
        "close": 49.081291,
        "direction_boundary": 40.566509,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2024-07-12",
        "close": 49.873074,
        "direction_boundary": 42.162868,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2024-07-19",
        "close": 47.598999,
        "direction_boundary": 42.073441,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143146
      },
      {
        "date": "2024-07-26",
        "close": 48.040924,
        "direction_boundary": 42.891747,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132655
      },
      {
        "date": "2024-08-02",
        "close": 46.927097,
        "direction_boundary": 41.567989,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137536
      },
      {
        "date": "2024-08-09",
        "close": 47.321709,
        "direction_boundary": 41.439686,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136741
      },
      {
        "date": "2024-08-16",
        "close": 49.039589,
        "direction_boundary": 40.408615,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144217
      },
      {
        "date": "2024-08-23",
        "close": 49.736423,
        "direction_boundary": 40.633156,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2024-08-30",
        "close": 50.200981,
        "direction_boundary": 41.068497,
        "core_momentum": 0.222372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2024-09-06",
        "close": 47.926598,
        "direction_boundary": 40.692734,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156616
      },
      {
        "date": "2024-09-13",
        "close": 49.039589,
        "direction_boundary": 41.183067,
        "core_momentum": 0.190771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2024-09-20",
        "close": 49.368652,
        "direction_boundary": 40.381123,
        "core_momentum": 0.222568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159442
      },
      {
        "date": "2024-09-27",
        "close": 51.372047,
        "direction_boundary": 40.106167,
        "core_momentum": 0.280901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2024-10-04",
        "close": 50.249367,
        "direction_boundary": 39.808308,
        "core_momentum": 0.262283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2024-10-11",
        "close": 50.73328,
        "direction_boundary": 39.739567,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2024-10-18",
        "close": 50.549397,
        "direction_boundary": 38.722248,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2024-10-25",
        "close": 50.104198,
        "direction_boundary": 38.635181,
        "core_momentum": 0.296854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-11-01",
        "close": 49.50415,
        "direction_boundary": 40.174908,
        "core_momentum": 0.232216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2024-11-08",
        "close": 48.720215,
        "direction_boundary": 40.367371,
        "core_momentum": 0.206921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160129
      },
      {
        "date": "2024-11-15",
        "close": 48.623428,
        "direction_boundary": 41.746708,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160133
      },
      {
        "date": "2024-11-22",
        "close": 48.633106,
        "direction_boundary": 42.12706,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160133
      },
      {
        "date": "2024-11-29",
        "close": 48.846027,
        "direction_boundary": 42.548649,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159424
      },
      {
        "date": "2024-12-06",
        "close": 50.568756,
        "direction_boundary": 43.538475,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2024-12-13",
        "close": 50.433258,
        "direction_boundary": 43.859249,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2024-12-20",
        "close": 49.465439,
        "direction_boundary": 43.570553,
        "core_momentum": 0.135295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2024-12-27",
        "close": 49.697712,
        "direction_boundary": 43.455994,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154806
      },
      {
        "date": "2025-01-03",
        "close": 49.494469,
        "direction_boundary": 42.988571,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153071
      },
      {
        "date": "2025-01-10",
        "close": 50.655861,
        "direction_boundary": 42.796112,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154859
      },
      {
        "date": "2025-01-17",
        "close": 52.378582,
        "direction_boundary": 42.823605,
        "core_momentum": 0.223124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2025-01-24",
        "close": 53.123806,
        "direction_boundary": 44.656612,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2025-01-31",
        "close": 53.752892,
        "direction_boundary": 44.836975,
        "core_momentum": 0.198852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2025-02-07",
        "close": 54.097481,
        "direction_boundary": 45.472233,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2025-02-14",
        "close": 55.9552,
        "direction_boundary": 45.978611,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2025-02-21",
        "close": 55.731495,
        "direction_boundary": 47.018974,
        "core_momentum": 0.185298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2025-02-28",
        "close": 55.5467,
        "direction_boundary": 47.221523,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2025-03-07",
        "close": 55.71204,
        "direction_boundary": 47.912029,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2025-03-14",
        "close": 55.050655,
        "direction_boundary": 48.252682,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2025-03-21",
        "close": 55.381348,
        "direction_boundary": 48.648575,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2025-03-28",
        "close": 54.398998,
        "direction_boundary": 49.164154,
        "core_momentum": 0.106477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2025-04-04",
        "close": 49.983273,
        "direction_boundary": 48.446022,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161895
      },
      {
        "date": "2025-04-11",
        "close": 48.913387,
        "direction_boundary": 47.865997,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163897
      },
      {
        "date": "2025-04-18",
        "close": 50.479313,
        "direction_boundary": 47.672653,
        "core_momentum": 0.058874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170071
      },
      {
        "date": "2025-04-25",
        "close": 52.910877,
        "direction_boundary": 48.795883,
        "core_momentum": 0.084331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181565
      },
      {
        "date": "2025-05-02",
        "close": 54.292007,
        "direction_boundary": 48.050129,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-05-09",
        "close": 54.875584,
        "direction_boundary": 49.790211,
        "core_momentum": 0.102136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2025-05-16",
        "close": 56.208084,
        "direction_boundary": 49.707355,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2025-05-23",
        "close": 55.342449,
        "direction_boundary": 49.61528,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185179
      },
      {
        "date": "2025-05-30",
        "close": 55.809307,
        "direction_boundary": 49.016846,
        "core_momentum": 0.138574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2025-06-06",
        "close": 56.441509,
        "direction_boundary": 49.771801,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2025-06-13",
        "close": 55.011753,
        "direction_boundary": 47.691071,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185072
      },
      {
        "date": "2025-06-20",
        "close": 54.379543,
        "direction_boundary": 48.409199,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183463
      },
      {
        "date": "2025-06-27",
        "close": 55.361897,
        "direction_boundary": 48.215858,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184526
      },
      {
        "date": "2025-07-04",
        "close": 55.050655,
        "direction_boundary": 49.081291,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184676
      },
      {
        "date": "2025-07-11",
        "close": 56.013557,
        "direction_boundary": 49.873074,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18364
      },
      {
        "date": "2025-07-18",
        "close": 55.819031,
        "direction_boundary": 47.598999,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2025-07-25",
        "close": 55.819031,
        "direction_boundary": 48.040924,
        "core_momentum": 0.161906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2025-08-01",
        "close": 53.912682,
        "direction_boundary": 46.927097,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184463
      },
      {
        "date": "2025-08-08",
        "close": 55.835529,
        "direction_boundary": 47.321709,
        "core_momentum": 0.179914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2025-08-15",
        "close": 56.621246,
        "direction_boundary": 49.039589,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185746
      },
      {
        "date": "2025-08-22",
        "close": 57.257774,
        "direction_boundary": 49.736423,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-08-29",
        "close": 55.835529,
        "direction_boundary": 50.200981,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      },
      {
        "date": "2025-09-05",
        "close": 55.40786,
        "direction_boundary": 47.926598,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189926
      },
      {
        "date": "2025-09-12",
        "close": 56.143848,
        "direction_boundary": 49.039589,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2025-09-19",
        "close": 56.989239,
        "direction_boundary": 49.368652,
        "core_momentum": 0.154361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2025-09-26",
        "close": 57.357227,
        "direction_boundary": 51.372047,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2025-10-03",
        "close": 58.998283,
        "direction_boundary": 50.249367,
        "core_momentum": 0.17411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2025-10-10",
        "close": 57.68544,
        "direction_boundary": 50.73328,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145587
      },
      {
        "date": "2025-10-17",
        "close": 58.580563,
        "direction_boundary": 50.549397,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141678
      },
      {
        "date": "2025-10-24",
        "close": 59.147469,
        "direction_boundary": 50.104198,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2025-10-31",
        "close": 59.11763,
        "direction_boundary": 49.50415,
        "core_momentum": 0.194195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2025-11-07",
        "close": 58.123055,
        "direction_boundary": 48.720215,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2025-11-14",
        "close": 59.515461,
        "direction_boundary": 48.623428,
        "core_momentum": 0.224008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2025-11-21",
        "close": 57.605873,
        "direction_boundary": 48.633106,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2025-11-28",
        "close": 59.306602,
        "direction_boundary": 48.846027,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2025-12-05",
        "close": 59.953075,
        "direction_boundary": 50.568756,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2025-12-12",
        "close": 59.923237,
        "direction_boundary": 50.433258,
        "core_momentum": 0.188169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2025-12-19",
        "close": 60.350906,
        "direction_boundary": 49.465439,
        "core_momentum": 0.220062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2025-12-26",
        "close": 60.142048,
        "direction_boundary": 49.697712,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2026-01-02",
        "close": 61.216187,
        "direction_boundary": 49.494469,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2026-01-09",
        "close": 62.787621,
        "direction_boundary": 50.655861,
        "core_momentum": 0.239494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2026-01-16",
        "close": 63.115829,
        "direction_boundary": 52.378582,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2026-01-23",
        "close": 62.210762,
        "direction_boundary": 53.123806,
        "core_momentum": 0.171052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2026-01-30",
        "close": 62.200821,
        "direction_boundary": 53.752892,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2026-02-06",
        "close": 62.860001,
        "direction_boundary": 54.097481,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2026-02-13",
        "close": 62.790001,
        "direction_boundary": 55.9552,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2026-02-20",
        "close": 64.25,
        "direction_boundary": 55.731495,
        "core_momentum": 0.152849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2026-02-27",
        "close": 64.449997,
        "direction_boundary": 55.5467,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2026-03-06",
        "close": 60.459999,
        "direction_boundary": 55.71204,
        "core_momentum": 0.085223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2026-03-13",
        "close": 59.889999,
        "direction_boundary": 55.050655,
        "core_momentum": 0.087907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146228
      },
      {
        "date": "2026-03-20",
        "close": 57.700001,
        "direction_boundary": 55.381348,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2026-03-27",
        "close": 57.77,
        "direction_boundary": 54.398998,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154753
      },
      {
        "date": "2026-04-03",
        "close": 59.66,
        "direction_boundary": 49.983273,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156282
      },
      {
        "date": "2026-04-10",
        "close": 62.25,
        "direction_boundary": 48.913387,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163054
      },
      {
        "date": "2026-04-17",
        "close": 63.720001,
        "direction_boundary": 50.479313,
        "core_momentum": 0.262299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164633
      },
      {
        "date": "2026-04-24",
        "close": 61.990002,
        "direction_boundary": 52.910877,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16973
      },
      {
        "date": "2026-05-01",
        "close": 62.080002,
        "direction_boundary": 54.292007,
        "core_momentum": 0.143446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169699
      },
      {
        "date": "2026-05-08",
        "close": 62.650002,
        "direction_boundary": 54.875584,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16775
      },
      {
        "date": "2026-05-15",
        "close": 61.939999,
        "direction_boundary": 56.208084,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1661
      },
      {
        "date": "2026-05-22",
        "close": 64.209999,
        "direction_boundary": 55.342449,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165135
      },
      {
        "date": "2026-05-29",
        "close": 64.480003,
        "direction_boundary": 55.809307,
        "core_momentum": 0.155363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161182
      },
      {
        "date": "2026-06-05",
        "close": 64.669998,
        "direction_boundary": 56.441509,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160807
      },
      {
        "date": "2026-06-12",
        "close": 65.949997,
        "direction_boundary": 55.011753,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2026-06-19",
        "close": 67.18,
        "direction_boundary": 54.379543,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2026-06-26",
        "close": 66.43,
        "direction_boundary": 55.361897,
        "core_momentum": 0.199923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164672
      },
      {
        "date": "2026-07-03",
        "close": 68.5,
        "direction_boundary": 55.050655,
        "core_momentum": 0.244309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2026-07-10",
        "close": 66.980003,
        "direction_boundary": 56.013557,
        "core_momentum": 0.195782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2026-07-17",
        "close": 66.620003,
        "direction_boundary": 55.819031,
        "core_momentum": 0.1935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2026-07-24",
        "close": 67.160004,
        "direction_boundary": 55.819031,
        "core_momentum": 0.203174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2026-07-31",
        "close": 67.940002,
        "direction_boundary": 53.912682,
        "core_momentum": 0.260186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2026-08-07",
        "close": 68.68,
        "direction_boundary": 55.835529,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.408615,
        "volume": 5993
      },
      {
        "date": "2023-08-25",
        "close": 40.633156,
        "volume": 4464
      },
      {
        "date": "2023-09-01",
        "close": 41.068497,
        "volume": 2517
      },
      {
        "date": "2023-09-08",
        "close": 40.692734,
        "volume": 108548
      },
      {
        "date": "2023-09-15",
        "close": 41.183067,
        "volume": 2547
      },
      {
        "date": "2023-09-22",
        "close": 40.381123,
        "volume": 9840
      },
      {
        "date": "2023-09-29",
        "close": 40.106167,
        "volume": 9553
      },
      {
        "date": "2023-10-06",
        "close": 39.808308,
        "volume": 43701
      },
      {
        "date": "2023-10-13",
        "close": 39.739567,
        "volume": 13685
      },
      {
        "date": "2023-10-20",
        "close": 38.722248,
        "volume": 5080
      },
      {
        "date": "2023-10-27",
        "close": 38.635181,
        "volume": 134225
      },
      {
        "date": "2023-11-03",
        "close": 40.174908,
        "volume": 7637
      },
      {
        "date": "2023-11-10",
        "close": 40.367371,
        "volume": 7108
      },
      {
        "date": "2023-11-17",
        "close": 41.746708,
        "volume": 13535
      },
      {
        "date": "2023-11-24",
        "close": 42.12706,
        "volume": 3699
      },
      {
        "date": "2023-12-01",
        "close": 42.548649,
        "volume": 15350
      },
      {
        "date": "2023-12-08",
        "close": 43.538475,
        "volume": 15711
      },
      {
        "date": "2023-12-15",
        "close": 43.859249,
        "volume": 7602
      },
      {
        "date": "2023-12-22",
        "close": 43.570553,
        "volume": 7877
      },
      {
        "date": "2023-12-29",
        "close": 43.455994,
        "volume": 175321
      },
      {
        "date": "2024-01-05",
        "close": 42.988571,
        "volume": 4396
      },
      {
        "date": "2024-01-12",
        "close": 42.796112,
        "volume": 7389
      },
      {
        "date": "2024-01-19",
        "close": 42.823605,
        "volume": 2291
      },
      {
        "date": "2024-01-26",
        "close": 44.656612,
        "volume": 7511
      },
      {
        "date": "2024-02-02",
        "close": 44.836975,
        "volume": 12327
      },
      {
        "date": "2024-02-09",
        "close": 45.472233,
        "volume": 12353
      },
      {
        "date": "2024-02-16",
        "close": 45.978611,
        "volume": 22730
      },
      {
        "date": "2024-02-23",
        "close": 47.018974,
        "volume": 3957
      },
      {
        "date": "2024-03-01",
        "close": 47.221523,
        "volume": 4760
      },
      {
        "date": "2024-03-08",
        "close": 47.912029,
        "volume": 9648
      },
      {
        "date": "2024-03-15",
        "close": 48.252682,
        "volume": 24572
      },
      {
        "date": "2024-03-22",
        "close": 48.648575,
        "volume": 14655
      },
      {
        "date": "2024-03-29",
        "close": 49.164154,
        "volume": 3968
      },
      {
        "date": "2024-04-05",
        "close": 48.446022,
        "volume": 112397
      },
      {
        "date": "2024-04-12",
        "close": 47.865997,
        "volume": 36824
      },
      {
        "date": "2024-04-19",
        "close": 47.672653,
        "volume": 69677
      },
      {
        "date": "2024-04-26",
        "close": 48.795883,
        "volume": 41589
      },
      {
        "date": "2024-05-03",
        "close": 48.050129,
        "volume": 4610
      },
      {
        "date": "2024-05-10",
        "close": 49.790211,
        "volume": 6805
      },
      {
        "date": "2024-05-17",
        "close": 49.707355,
        "volume": 2641
      },
      {
        "date": "2024-05-24",
        "close": 49.61528,
        "volume": 13450
      },
      {
        "date": "2024-05-31",
        "close": 49.016846,
        "volume": 26111
      },
      {
        "date": "2024-06-07",
        "close": 49.771801,
        "volume": 23964
      },
      {
        "date": "2024-06-14",
        "close": 47.691071,
        "volume": 19029
      },
      {
        "date": "2024-06-21",
        "close": 48.409199,
        "volume": 47292
      },
      {
        "date": "2024-06-28",
        "close": 48.215858,
        "volume": 8985
      },
      {
        "date": "2024-07-05",
        "close": 49.081291,
        "volume": 34368
      },
      {
        "date": "2024-07-12",
        "close": 49.873074,
        "volume": 14261
      },
      {
        "date": "2024-07-19",
        "close": 47.598999,
        "volume": 36430
      },
      {
        "date": "2024-07-26",
        "close": 48.040924,
        "volume": 11668
      },
      {
        "date": "2024-08-02",
        "close": 46.927097,
        "volume": 19820
      },
      {
        "date": "2024-08-09",
        "close": 47.321709,
        "volume": 70900
      },
      {
        "date": "2024-08-16",
        "close": 49.039589,
        "volume": 28588
      },
      {
        "date": "2024-08-23",
        "close": 49.736423,
        "volume": 4266
      },
      {
        "date": "2024-08-30",
        "close": 50.200981,
        "volume": 4370
      },
      {
        "date": "2024-09-06",
        "close": 47.926598,
        "volume": 4239
      },
      {
        "date": "2024-09-13",
        "close": 49.039589,
        "volume": 13027
      },
      {
        "date": "2024-09-20",
        "close": 49.368652,
        "volume": 9365
      },
      {
        "date": "2024-09-27",
        "close": 51.372047,
        "volume": 6449
      },
      {
        "date": "2024-10-04",
        "close": 50.249367,
        "volume": 9462
      },
      {
        "date": "2024-10-11",
        "close": 50.73328,
        "volume": 4653
      },
      {
        "date": "2024-10-18",
        "close": 50.549397,
        "volume": 3569
      },
      {
        "date": "2024-10-25",
        "close": 50.104198,
        "volume": 8349
      },
      {
        "date": "2024-11-01",
        "close": 49.50415,
        "volume": 2218
      },
      {
        "date": "2024-11-08",
        "close": 48.720215,
        "volume": 5338
      },
      {
        "date": "2024-11-15",
        "close": 48.623428,
        "volume": 43452
      },
      {
        "date": "2024-11-22",
        "close": 48.633106,
        "volume": 3932
      },
      {
        "date": "2024-11-29",
        "close": 48.846027,
        "volume": 11857
      },
      {
        "date": "2024-12-06",
        "close": 50.568756,
        "volume": 7452
      },
      {
        "date": "2024-12-13",
        "close": 50.433258,
        "volume": 2483
      },
      {
        "date": "2024-12-20",
        "close": 49.465439,
        "volume": 5980
      },
      {
        "date": "2024-12-27",
        "close": 49.697712,
        "volume": 1096
      },
      {
        "date": "2025-01-03",
        "close": 49.494469,
        "volume": 119010
      },
      {
        "date": "2025-01-10",
        "close": 50.655861,
        "volume": 25901
      },
      {
        "date": "2025-01-17",
        "close": 52.378582,
        "volume": 5464
      },
      {
        "date": "2025-01-24",
        "close": 53.123806,
        "volume": 7822
      },
      {
        "date": "2025-01-31",
        "close": 53.752892,
        "volume": 8042
      },
      {
        "date": "2025-02-07",
        "close": 54.097481,
        "volume": 73050
      },
      {
        "date": "2025-02-14",
        "close": 55.9552,
        "volume": 107564
      },
      {
        "date": "2025-02-21",
        "close": 55.731495,
        "volume": 44259
      },
      {
        "date": "2025-02-28",
        "close": 55.5467,
        "volume": 17769
      },
      {
        "date": "2025-03-07",
        "close": 55.71204,
        "volume": 51258
      },
      {
        "date": "2025-03-14",
        "close": 55.050655,
        "volume": 14729
      },
      {
        "date": "2025-03-21",
        "close": 55.381348,
        "volume": 8865
      },
      {
        "date": "2025-03-28",
        "close": 54.398998,
        "volume": 9027
      },
      {
        "date": "2025-04-04",
        "close": 49.983273,
        "volume": 64076
      },
      {
        "date": "2025-04-11",
        "close": 48.913387,
        "volume": 113896
      },
      {
        "date": "2025-04-18",
        "close": 50.479313,
        "volume": 39014
      },
      {
        "date": "2025-04-25",
        "close": 52.910877,
        "volume": 20247
      },
      {
        "date": "2025-05-02",
        "close": 54.292007,
        "volume": 5676
      },
      {
        "date": "2025-05-09",
        "close": 54.875584,
        "volume": 14472
      },
      {
        "date": "2025-05-16",
        "close": 56.208084,
        "volume": 7015
      },
      {
        "date": "2025-05-23",
        "close": 55.342449,
        "volume": 13957
      },
      {
        "date": "2025-05-30",
        "close": 55.809307,
        "volume": 29710
      },
      {
        "date": "2025-06-06",
        "close": 56.441509,
        "volume": 21895
      },
      {
        "date": "2025-06-13",
        "close": 55.011753,
        "volume": 22063
      },
      {
        "date": "2025-06-20",
        "close": 54.379543,
        "volume": 16957
      },
      {
        "date": "2025-06-27",
        "close": 55.361897,
        "volume": 11095
      },
      {
        "date": "2025-07-04",
        "close": 55.050655,
        "volume": 4814
      },
      {
        "date": "2025-07-11",
        "close": 56.013557,
        "volume": 4069
      },
      {
        "date": "2025-07-18",
        "close": 55.819031,
        "volume": 17575
      },
      {
        "date": "2025-07-25",
        "close": 55.819031,
        "volume": 11667
      },
      {
        "date": "2025-08-01",
        "close": 53.912682,
        "volume": 64034
      },
      {
        "date": "2025-08-08",
        "close": 55.835529,
        "volume": 10893
      },
      {
        "date": "2025-08-15",
        "close": 56.621246,
        "volume": 4351
      },
      {
        "date": "2025-08-22",
        "close": 57.257774,
        "volume": 6130
      },
      {
        "date": "2025-08-29",
        "close": 55.835529,
        "volume": 8538
      },
      {
        "date": "2025-09-05",
        "close": 55.40786,
        "volume": 7146
      },
      {
        "date": "2025-09-12",
        "close": 56.143848,
        "volume": 10705
      },
      {
        "date": "2025-09-19",
        "close": 56.989239,
        "volume": 4897
      },
      {
        "date": "2025-09-26",
        "close": 57.357227,
        "volume": 5324
      },
      {
        "date": "2025-10-03",
        "close": 58.998283,
        "volume": 15766
      },
      {
        "date": "2025-10-10",
        "close": 57.68544,
        "volume": 14494
      },
      {
        "date": "2025-10-17",
        "close": 58.580563,
        "volume": 31763
      },
      {
        "date": "2025-10-24",
        "close": 59.147469,
        "volume": 17601
      },
      {
        "date": "2025-10-31",
        "close": 59.11763,
        "volume": 25743
      },
      {
        "date": "2025-11-07",
        "close": 58.123055,
        "volume": 44252
      },
      {
        "date": "2025-11-14",
        "close": 59.515461,
        "volume": 23924
      },
      {
        "date": "2025-11-21",
        "close": 57.605873,
        "volume": 56115
      },
      {
        "date": "2025-11-28",
        "close": 59.306602,
        "volume": 24054
      },
      {
        "date": "2025-12-05",
        "close": 59.953075,
        "volume": 29529
      },
      {
        "date": "2025-12-12",
        "close": 59.923237,
        "volume": 27749
      },
      {
        "date": "2025-12-19",
        "close": 60.350906,
        "volume": 44252
      },
      {
        "date": "2025-12-26",
        "close": 60.142048,
        "volume": 5698
      },
      {
        "date": "2026-01-02",
        "close": 61.216187,
        "volume": 11705
      },
      {
        "date": "2026-01-09",
        "close": 62.787621,
        "volume": 14460
      },
      {
        "date": "2026-01-16",
        "close": 63.115829,
        "volume": 18240
      },
      {
        "date": "2026-01-23",
        "close": 62.210762,
        "volume": 63298
      },
      {
        "date": "2026-01-30",
        "close": 62.200821,
        "volume": 25145
      },
      {
        "date": "2026-02-06",
        "close": 62.860001,
        "volume": 38433
      },
      {
        "date": "2026-02-13",
        "close": 62.790001,
        "volume": 22412
      },
      {
        "date": "2026-02-20",
        "close": 64.25,
        "volume": 14449
      },
      {
        "date": "2026-02-27",
        "close": 64.449997,
        "volume": 24536
      },
      {
        "date": "2026-03-06",
        "close": 60.459999,
        "volume": 120919
      },
      {
        "date": "2026-03-13",
        "close": 59.889999,
        "volume": 70812
      },
      {
        "date": "2026-03-20",
        "close": 57.700001,
        "volume": 129682
      },
      {
        "date": "2026-03-27",
        "close": 57.77,
        "volume": 74856
      },
      {
        "date": "2026-04-03",
        "close": 59.66,
        "volume": 62983
      },
      {
        "date": "2026-04-10",
        "close": 62.25,
        "volume": 69504
      },
      {
        "date": "2026-04-17",
        "close": 63.720001,
        "volume": 61230
      },
      {
        "date": "2026-04-24",
        "close": 61.990002,
        "volume": 80547
      },
      {
        "date": "2026-05-01",
        "close": 62.080002,
        "volume": 50009
      },
      {
        "date": "2026-05-08",
        "close": 62.650002,
        "volume": 79556
      },
      {
        "date": "2026-05-15",
        "close": 61.939999,
        "volume": 78025
      },
      {
        "date": "2026-05-22",
        "close": 64.209999,
        "volume": 143552
      },
      {
        "date": "2026-05-29",
        "close": 64.480003,
        "volume": 79409
      },
      {
        "date": "2026-06-05",
        "close": 64.669998,
        "volume": 6126
      },
      {
        "date": "2026-06-12",
        "close": 65.949997,
        "volume": 50503
      },
      {
        "date": "2026-06-19",
        "close": 67.18,
        "volume": 7257
      },
      {
        "date": "2026-06-26",
        "close": 66.43,
        "volume": 21154
      },
      {
        "date": "2026-07-03",
        "close": 68.5,
        "volume": 4901
      },
      {
        "date": "2026-07-10",
        "close": 66.980003,
        "volume": 67223
      },
      {
        "date": "2026-07-17",
        "close": 66.620003,
        "volume": 47228
      },
      {
        "date": "2026-07-24",
        "close": 67.160004,
        "volume": 41896
      },
      {
        "date": "2026-07-31",
        "close": 67.940002,
        "volume": 24151
      },
      {
        "date": "2026-08-07",
        "close": 68.68,
        "volume": 37415
      }
    ],
    "sharemaestro_context": {
      "trend": 63.692914,
      "fair_value": 52.998939,
      "market_activity": 44.9991,
      "market_dynamics": 0.80253,
      "relative_strength": -4.128311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006163,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9811,
        "conditional_difference": -0.006619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035094,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078677,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.011906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.033125
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092814
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037419
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007367
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.057077
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.024503
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.770416
      }
    ]
  }
}