{
  "ticker": {
    "uuid": "a747ca6b-1453-4447-8e4c-c4b71b15e5df",
    "symbol": "002218",
    "name": "SHENZHEN TOPRAYSOLAR Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.69,
    "boundary_margin": 0.111111,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.607838,
    "volatility_stability": 1.0312,
    "risk_context": 0.1645,
    "current_regime": {
      "move": -0.02381,
      "interruption": -0.052381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.638,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.653026,
        "direction_boundary": 5.568913,
        "core_momentum": -0.164464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2023-08-04",
        "close": 4.712426,
        "direction_boundary": 5.962476,
        "core_momentum": -0.209653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2023-08-11",
        "close": 4.504525,
        "direction_boundary": 6.159257,
        "core_momentum": -0.268658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2023-08-18",
        "close": 4.425324,
        "direction_boundary": 5.686982,
        "core_momentum": -0.22185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2023-08-25",
        "close": 4.158023,
        "direction_boundary": 6.188775,
        "core_momentum": -0.328135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198702
      },
      {
        "date": "2023-09-01",
        "close": 4.266923,
        "direction_boundary": 6.306843,
        "core_momentum": -0.323446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2023-09-08",
        "close": 4.257024,
        "direction_boundary": 6.326522,
        "core_momentum": -0.327115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2023-09-15",
        "close": 4.227324,
        "direction_boundary": 5.716499,
        "core_momentum": -0.260505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2023-09-22",
        "close": 4.217423,
        "direction_boundary": 5.883764,
        "core_momentum": -0.28321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2023-09-29",
        "close": 4.237224,
        "direction_boundary": 5.106477,
        "core_momentum": -0.170226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2023-10-27",
        "close": 4.187723,
        "direction_boundary": 5.332776,
        "core_momentum": -0.21472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2023-11-03",
        "close": 4.207524,
        "direction_boundary": 5.175351,
        "core_momentum": -0.187007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2023-11-10",
        "close": 4.276824,
        "direction_boundary": 4.929374,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2023-11-17",
        "close": 4.583725,
        "direction_boundary": 5.450845,
        "core_momentum": -0.15908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206697
      },
      {
        "date": "2023-11-24",
        "close": 4.425324,
        "direction_boundary": 5.234385,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209721
      },
      {
        "date": "2023-12-01",
        "close": 4.445125,
        "direction_boundary": 5.126155,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209877
      },
      {
        "date": "2023-12-08",
        "close": 4.356024,
        "direction_boundary": 5.027765,
        "core_momentum": -0.133606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209086
      },
      {
        "date": "2023-12-15",
        "close": 4.346124,
        "direction_boundary": 5.224546,
        "core_momentum": -0.168134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197396
      },
      {
        "date": "2023-12-22",
        "close": 4.336225,
        "direction_boundary": 5.086799,
        "core_momentum": -0.147553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194591
      },
      {
        "date": "2023-12-29",
        "close": 4.464925,
        "direction_boundary": 4.840822,
        "core_momentum": -0.077651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197712
      },
      {
        "date": "2024-01-05",
        "close": 4.326324,
        "direction_boundary": 4.516133,
        "core_momentum": -0.042029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191036
      },
      {
        "date": "2024-01-12",
        "close": 4.484725,
        "direction_boundary": 4.75227,
        "core_momentum": -0.056298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198654
      },
      {
        "date": "2024-01-19",
        "close": 4.108523,
        "direction_boundary": 5.057281,
        "core_momentum": -0.187602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230804
      },
      {
        "date": "2024-01-26",
        "close": 3.960022,
        "direction_boundary": 5.017925,
        "core_momentum": -0.210825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2024-02-02",
        "close": 3.217518,
        "direction_boundary": 5.126155,
        "core_momentum": -0.372333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361895
      },
      {
        "date": "2024-02-09",
        "close": 3.62342,
        "direction_boundary": 5.332776,
        "core_momentum": -0.320538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405011
      },
      {
        "date": "2024-02-23",
        "close": 3.742221,
        "direction_boundary": 6.12974,
        "core_momentum": -0.389498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405847
      },
      {
        "date": "2024-03-01",
        "close": 3.841222,
        "direction_boundary": 5.716499,
        "core_momentum": -0.328046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408104
      },
      {
        "date": "2024-03-08",
        "close": 3.851121,
        "direction_boundary": 5.775534,
        "core_momentum": -0.333201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399859
      },
      {
        "date": "2024-03-15",
        "close": 3.950122,
        "direction_boundary": 5.568913,
        "core_momentum": -0.290683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399792
      },
      {
        "date": "2024-03-22",
        "close": 3.890722,
        "direction_boundary": 5.421327,
        "core_momentum": -0.28233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400146
      },
      {
        "date": "2024-03-29",
        "close": 3.752121,
        "direction_boundary": 5.135994,
        "core_momentum": -0.269446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402715
      },
      {
        "date": "2024-04-05",
        "close": 3.851121,
        "direction_boundary": 5.273742,
        "core_momentum": -0.269756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404949
      },
      {
        "date": "2024-04-12",
        "close": 3.65312,
        "direction_boundary": 5.204868,
        "core_momentum": -0.298134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410432
      },
      {
        "date": "2024-04-19",
        "close": 3.336318,
        "direction_boundary": 5.057281,
        "core_momentum": -0.340294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426332
      },
      {
        "date": "2024-04-26",
        "close": 3.356119,
        "direction_boundary": 5.057281,
        "core_momentum": -0.336379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2024-05-03",
        "close": 3.455119,
        "direction_boundary": 4.781788,
        "core_momentum": -0.277442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2024-05-10",
        "close": 3.425419,
        "direction_boundary": 4.791626,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426827
      },
      {
        "date": "2024-05-17",
        "close": 3.336318,
        "direction_boundary": 4.781788,
        "core_momentum": -0.302287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426082
      },
      {
        "date": "2024-05-24",
        "close": 4.138223,
        "direction_boundary": 4.762109,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518337
      },
      {
        "date": "2024-05-31",
        "close": 3.712521,
        "direction_boundary": 4.850661,
        "core_momentum": -0.234636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536842
      },
      {
        "date": "2024-06-07",
        "close": 3.168018,
        "direction_boundary": 4.8605,
        "core_momentum": -0.348212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576211
      },
      {
        "date": "2024-06-14",
        "close": 3.158118,
        "direction_boundary": 4.742432,
        "core_momentum": -0.334072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576271
      },
      {
        "date": "2024-06-21",
        "close": 2.930416,
        "direction_boundary": 4.506293,
        "core_momentum": -0.349706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58248
      },
      {
        "date": "2024-06-28",
        "close": 2.821516,
        "direction_boundary": 4.604685,
        "core_momentum": -0.387251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582997
      },
      {
        "date": "2024-07-05",
        "close": 2.781915,
        "direction_boundary": 4.516133,
        "core_momentum": -0.384005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579276
      },
      {
        "date": "2024-07-12",
        "close": 2.842339,
        "direction_boundary": 4.722754,
        "core_momentum": -0.398161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581497
      },
      {
        "date": "2024-07-19",
        "close": 2.822392,
        "direction_boundary": 4.703075,
        "core_momentum": -0.399884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576828
      },
      {
        "date": "2024-07-26",
        "close": 2.822392,
        "direction_boundary": 4.742126,
        "core_momentum": -0.404826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568357
      },
      {
        "date": "2024-08-02",
        "close": 2.852312,
        "direction_boundary": 4.593626,
        "core_momentum": -0.379072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568423
      },
      {
        "date": "2024-08-09",
        "close": 2.862285,
        "direction_boundary": 4.653026,
        "core_momentum": -0.384855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494095
      },
      {
        "date": "2024-08-16",
        "close": 2.832366,
        "direction_boundary": 4.712426,
        "core_momentum": -0.398958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460984
      },
      {
        "date": "2024-08-23",
        "close": 2.682769,
        "direction_boundary": 4.504525,
        "core_momentum": -0.404428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460933
      },
      {
        "date": "2024-08-30",
        "close": 2.882231,
        "direction_boundary": 4.425324,
        "core_momentum": -0.348696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472818
      },
      {
        "date": "2024-09-06",
        "close": 2.842339,
        "direction_boundary": 4.158023,
        "core_momentum": -0.316421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472421
      },
      {
        "date": "2024-09-13",
        "close": 2.842339,
        "direction_boundary": 4.266923,
        "core_momentum": -0.333867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469742
      },
      {
        "date": "2024-09-20",
        "close": 2.892204,
        "direction_boundary": 4.257024,
        "core_momentum": -0.320604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471561
      },
      {
        "date": "2024-09-27",
        "close": 3.370914,
        "direction_boundary": 4.227324,
        "core_momentum": -0.202589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522054
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "direction_boundary": 4.217423,
        "core_momentum": -0.120316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538825
      },
      {
        "date": "2024-10-11",
        "close": 3.370914,
        "direction_boundary": 4.237224,
        "core_momentum": -0.204452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550222
      },
      {
        "date": "2024-10-18",
        "close": 3.370914,
        "direction_boundary": 4.128323,
        "core_momentum": -0.183467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535514
      },
      {
        "date": "2024-10-25",
        "close": 3.739919,
        "direction_boundary": 4.078823,
        "core_momentum": -0.083089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554431
      },
      {
        "date": "2024-11-01",
        "close": 3.640188,
        "direction_boundary": 4.187723,
        "core_momentum": -0.130748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554849
      },
      {
        "date": "2024-11-08",
        "close": 3.829677,
        "direction_boundary": 4.207524,
        "core_momentum": -0.089803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558668
      },
      {
        "date": "2024-11-15",
        "close": 3.55043,
        "direction_boundary": 4.276824,
        "core_momentum": -0.169844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568195
      },
      {
        "date": "2024-11-22",
        "close": 3.600296,
        "direction_boundary": 4.583725,
        "core_momentum": -0.214548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478798
      },
      {
        "date": "2024-11-29",
        "close": 3.739919,
        "direction_boundary": 4.425324,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458325
      },
      {
        "date": "2024-12-06",
        "close": 3.989247,
        "direction_boundary": 4.445125,
        "core_momentum": -0.102557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404967
      },
      {
        "date": "2024-12-13",
        "close": 3.859597,
        "direction_boundary": 4.356024,
        "core_momentum": -0.113963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408844
      },
      {
        "date": "2024-12-20",
        "close": 3.600296,
        "direction_boundary": 4.346124,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40677
      },
      {
        "date": "2024-12-27",
        "close": 3.749892,
        "direction_boundary": 4.336225,
        "core_momentum": -0.135217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403664
      },
      {
        "date": "2025-01-03",
        "close": 4.049086,
        "direction_boundary": 4.464925,
        "core_momentum": -0.093135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411967
      },
      {
        "date": "2025-01-10",
        "close": 4.059059,
        "direction_boundary": 4.326324,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412161
      },
      {
        "date": "2025-01-17",
        "close": 3.470645,
        "direction_boundary": 4.484725,
        "core_momentum": -0.226119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474668
      },
      {
        "date": "2025-01-24",
        "close": 3.42078,
        "direction_boundary": 4.108523,
        "core_momentum": -0.167394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475576
      },
      {
        "date": "2025-01-31",
        "close": 3.331022,
        "direction_boundary": 3.960022,
        "core_momentum": -0.158838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477867
      },
      {
        "date": "2025-02-07",
        "close": 3.480618,
        "direction_boundary": 3.217518,
        "core_momentum": 0.081771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48073
      },
      {
        "date": "2025-02-14",
        "close": 3.430753,
        "direction_boundary": 3.62342,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481055
      },
      {
        "date": "2025-02-21",
        "close": 3.450699,
        "direction_boundary": 3.742221,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472804
      },
      {
        "date": "2025-02-28",
        "close": 3.430753,
        "direction_boundary": 3.841222,
        "core_momentum": -0.106859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464612
      },
      {
        "date": "2025-03-07",
        "close": 3.39086,
        "direction_boundary": 3.851121,
        "core_momentum": -0.119514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464423
      },
      {
        "date": "2025-03-14",
        "close": 3.450699,
        "direction_boundary": 3.950122,
        "core_momentum": -0.126432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464546
      },
      {
        "date": "2025-03-21",
        "close": 3.530484,
        "direction_boundary": 3.890722,
        "core_momentum": -0.092589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464841
      },
      {
        "date": "2025-03-28",
        "close": 3.350968,
        "direction_boundary": 3.752121,
        "core_momentum": -0.106914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421499
      },
      {
        "date": "2025-04-04",
        "close": 3.350968,
        "direction_boundary": 3.851121,
        "core_momentum": -0.129872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398112
      },
      {
        "date": "2025-04-11",
        "close": 3.041801,
        "direction_boundary": 3.65312,
        "core_momentum": -0.167342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398553
      },
      {
        "date": "2025-04-18",
        "close": 3.07172,
        "direction_boundary": 3.336318,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398978
      },
      {
        "date": "2025-04-25",
        "close": 3.151505,
        "direction_boundary": 3.356119,
        "core_momentum": -0.060967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370577
      },
      {
        "date": "2025-05-02",
        "close": 2.971989,
        "direction_boundary": 3.455119,
        "core_momentum": -0.13983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376611
      },
      {
        "date": "2025-05-09",
        "close": 3.131559,
        "direction_boundary": 3.425419,
        "core_momentum": -0.085788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3771
      },
      {
        "date": "2025-05-16",
        "close": 3.271183,
        "direction_boundary": 3.336318,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370331
      },
      {
        "date": "2025-05-23",
        "close": 3.10164,
        "direction_boundary": 4.138223,
        "core_momentum": -0.25049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375802
      },
      {
        "date": "2025-05-30",
        "close": 3.111613,
        "direction_boundary": 3.712521,
        "core_momentum": -0.16186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370756
      },
      {
        "date": "2025-06-06",
        "close": 3.151505,
        "direction_boundary": 3.168018,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357466
      },
      {
        "date": "2025-06-13",
        "close": 3.061747,
        "direction_boundary": 3.158118,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356956
      },
      {
        "date": "2025-06-20",
        "close": 3.10164,
        "direction_boundary": 2.930416,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347123
      },
      {
        "date": "2025-06-27",
        "close": 3.161479,
        "direction_boundary": 2.821516,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342606
      },
      {
        "date": "2025-07-04",
        "close": 3.331022,
        "direction_boundary": 2.781915,
        "core_momentum": 0.197385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332206
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "direction_boundary": 2.842339,
        "core_momentum": 0.607831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558755
      },
      {
        "date": "2025-07-18",
        "close": 3.74,
        "direction_boundary": 2.822392,
        "core_momentum": 0.325117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58664
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "direction_boundary": 2.822392,
        "core_momentum": 0.349919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586474
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "direction_boundary": 2.852312,
        "core_momentum": 0.293687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58709
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "direction_boundary": 2.862285,
        "core_momentum": 0.278699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584431
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "direction_boundary": 2.832366,
        "core_momentum": 0.295736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583954
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "direction_boundary": 2.682769,
        "core_momentum": 0.394082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58438
      },
      {
        "date": "2025-08-29",
        "close": 3.65,
        "direction_boundary": 2.882231,
        "core_momentum": 0.26638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585511
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "direction_boundary": 2.842339,
        "core_momentum": 0.368591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591189
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "direction_boundary": 2.842339,
        "core_momentum": 0.351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591438
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "direction_boundary": 2.892204,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594658
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "direction_boundary": 3.370914,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590672
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "direction_boundary": 3.71,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590772
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 3.370914,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572947
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 3.370914,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576926
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "direction_boundary": 3.739919,
        "core_momentum": -0.048108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576433
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "direction_boundary": 3.640188,
        "core_momentum": 0.002695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569681
      },
      {
        "date": "2025-11-07",
        "close": 3.87,
        "direction_boundary": 3.829677,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570716
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "direction_boundary": 3.55043,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613303
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 3.600296,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670259
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "direction_boundary": 3.739919,
        "core_momentum": 0.053499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671365
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "direction_boundary": 3.989247,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676434
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "direction_boundary": 3.859597,
        "core_momentum": 0.093378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674189
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 3.600296,
        "core_momentum": 0.180458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674227
      },
      {
        "date": "2025-12-26",
        "close": 4.35,
        "direction_boundary": 3.749892,
        "core_momentum": 0.160033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674338
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "direction_boundary": 4.049086,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672111
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 4.059059,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515779
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "direction_boundary": 3.470645,
        "core_momentum": 0.483874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446745
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 3.42078,
        "core_momentum": 0.596127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451264
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 3.331022,
        "core_momentum": 0.771228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454555
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "direction_boundary": 3.480618,
        "core_momentum": 1.08009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520974
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "direction_boundary": 3.430753,
        "core_momentum": 0.929606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544478
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "direction_boundary": 3.450699,
        "core_momentum": 0.973513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544503
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "direction_boundary": 3.430753,
        "core_momentum": 0.833417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559249
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 3.39086,
        "core_momentum": 0.769463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563421
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "direction_boundary": 3.450699,
        "core_momentum": 0.73588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562453
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 3.530484,
        "core_momentum": 0.889259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568444
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "direction_boundary": 3.350968,
        "core_momentum": 0.757701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601406
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "direction_boundary": 3.350968,
        "core_momentum": 0.703985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605344
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "direction_boundary": 3.041801,
        "core_momentum": 0.814714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609339
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "direction_boundary": 3.07172,
        "core_momentum": 0.702629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611841
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 3.151505,
        "core_momentum": 0.732506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613038
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "direction_boundary": 2.971989,
        "core_momentum": 0.988567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619127
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "direction_boundary": 3.131559,
        "core_momentum": 0.79144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623823
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "direction_boundary": 3.271183,
        "core_momentum": 0.562126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597175
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 3.10164,
        "core_momentum": 0.47019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554836
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 3.111613,
        "core_momentum": 0.465478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553298
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 3.151505,
        "core_momentum": 0.351735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554627
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "direction_boundary": 3.061747,
        "core_momentum": 0.335839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557547
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "direction_boundary": 3.10164,
        "core_momentum": 0.209038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569819
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "direction_boundary": 3.161479,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568842
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "direction_boundary": 3.331022,
        "core_momentum": 0.119776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569013
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 4.57,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568897
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 3.74,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622696
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 3.81,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618236
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 3.69,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607838
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.653026,
        "volume": 34078118
      },
      {
        "date": "2023-08-04",
        "close": 4.712426,
        "volume": 48763922
      },
      {
        "date": "2023-08-11",
        "close": 4.504525,
        "volume": 36176769
      },
      {
        "date": "2023-08-18",
        "close": 4.425324,
        "volume": 28703199
      },
      {
        "date": "2023-08-25",
        "close": 4.158023,
        "volume": 35615838
      },
      {
        "date": "2023-09-01",
        "close": 4.266923,
        "volume": 35487890
      },
      {
        "date": "2023-09-08",
        "close": 4.257024,
        "volume": 32270665
      },
      {
        "date": "2023-09-15",
        "close": 4.227324,
        "volume": 29767682
      },
      {
        "date": "2023-09-22",
        "close": 4.217423,
        "volume": 21480895
      },
      {
        "date": "2023-09-29",
        "close": 4.237224,
        "volume": 29696296
      },
      {
        "date": "2023-10-13",
        "close": 4.128323,
        "volume": 36886591
      },
      {
        "date": "2023-10-20",
        "close": 4.078823,
        "volume": 75228716
      },
      {
        "date": "2023-10-27",
        "close": 4.187723,
        "volume": 64206020
      },
      {
        "date": "2023-11-03",
        "close": 4.207524,
        "volume": 60499790
      },
      {
        "date": "2023-11-10",
        "close": 4.276824,
        "volume": 60921066
      },
      {
        "date": "2023-11-17",
        "close": 4.583725,
        "volume": 215637314
      },
      {
        "date": "2023-11-24",
        "close": 4.425324,
        "volume": 98011605
      },
      {
        "date": "2023-12-01",
        "close": 4.445125,
        "volume": 57880816
      },
      {
        "date": "2023-12-08",
        "close": 4.356024,
        "volume": 50468538
      },
      {
        "date": "2023-12-15",
        "close": 4.346124,
        "volume": 40717784
      },
      {
        "date": "2023-12-22",
        "close": 4.336225,
        "volume": 60950458
      },
      {
        "date": "2023-12-29",
        "close": 4.464925,
        "volume": 88437421
      },
      {
        "date": "2024-01-05",
        "close": 4.326324,
        "volume": 54539964
      },
      {
        "date": "2024-01-12",
        "close": 4.484725,
        "volume": 122140036
      },
      {
        "date": "2024-01-19",
        "close": 4.108523,
        "volume": 131476324
      },
      {
        "date": "2024-01-26",
        "close": 3.960022,
        "volume": 78046618
      },
      {
        "date": "2024-02-02",
        "close": 3.217518,
        "volume": 60792672
      },
      {
        "date": "2024-02-09",
        "close": 3.62342,
        "volume": 80126774
      },
      {
        "date": "2024-02-23",
        "close": 3.742221,
        "volume": 70561369
      },
      {
        "date": "2024-03-01",
        "close": 3.841222,
        "volume": 72306512
      },
      {
        "date": "2024-03-08",
        "close": 3.851121,
        "volume": 56150571
      },
      {
        "date": "2024-03-15",
        "close": 3.950122,
        "volume": 65587748
      },
      {
        "date": "2024-03-22",
        "close": 3.890722,
        "volume": 50881340
      },
      {
        "date": "2024-03-29",
        "close": 3.752121,
        "volume": 43928648
      },
      {
        "date": "2024-04-05",
        "close": 3.851121,
        "volume": 29116528
      },
      {
        "date": "2024-04-12",
        "close": 3.65312,
        "volume": 47622563
      },
      {
        "date": "2024-04-19",
        "close": 3.336318,
        "volume": 99700467
      },
      {
        "date": "2024-04-26",
        "close": 3.356119,
        "volume": 60851149
      },
      {
        "date": "2024-05-03",
        "close": 3.455119,
        "volume": 29280239
      },
      {
        "date": "2024-05-10",
        "close": 3.425419,
        "volume": 60011842
      },
      {
        "date": "2024-05-17",
        "close": 3.336318,
        "volume": 60880274
      },
      {
        "date": "2024-05-24",
        "close": 4.138223,
        "volume": 453677524
      },
      {
        "date": "2024-05-31",
        "close": 3.712521,
        "volume": 601293605
      },
      {
        "date": "2024-06-07",
        "close": 3.168018,
        "volume": 288268325
      },
      {
        "date": "2024-06-14",
        "close": 3.158118,
        "volume": 126229072
      },
      {
        "date": "2024-06-21",
        "close": 2.930416,
        "volume": 137101120
      },
      {
        "date": "2024-06-28",
        "close": 2.821516,
        "volume": 104821662
      },
      {
        "date": "2024-07-05",
        "close": 2.781915,
        "volume": 74345919
      },
      {
        "date": "2024-07-12",
        "close": 2.842339,
        "volume": 73995023
      },
      {
        "date": "2024-07-19",
        "close": 2.822392,
        "volume": 82459590
      },
      {
        "date": "2024-07-26",
        "close": 2.822392,
        "volume": 79745440
      },
      {
        "date": "2024-08-02",
        "close": 2.852312,
        "volume": 65346352
      },
      {
        "date": "2024-08-09",
        "close": 2.862285,
        "volume": 78414419
      },
      {
        "date": "2024-08-16",
        "close": 2.832366,
        "volume": 118792114
      },
      {
        "date": "2024-08-23",
        "close": 2.682769,
        "volume": 43184300
      },
      {
        "date": "2024-08-30",
        "close": 2.882231,
        "volume": 71770060
      },
      {
        "date": "2024-09-06",
        "close": 2.842339,
        "volume": 92152024
      },
      {
        "date": "2024-09-13",
        "close": 2.842339,
        "volume": 45811927
      },
      {
        "date": "2024-09-20",
        "close": 2.892204,
        "volume": 27706100
      },
      {
        "date": "2024-09-27",
        "close": 3.370914,
        "volume": 99358867
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "volume": 116058329
      },
      {
        "date": "2024-10-11",
        "close": 3.370914,
        "volume": 266680591
      },
      {
        "date": "2024-10-18",
        "close": 3.370914,
        "volume": 109411344
      },
      {
        "date": "2024-10-25",
        "close": 3.739919,
        "volume": 251455010
      },
      {
        "date": "2024-11-01",
        "close": 3.640188,
        "volume": 219416598
      },
      {
        "date": "2024-11-08",
        "close": 3.829677,
        "volume": 166441337
      },
      {
        "date": "2024-11-15",
        "close": 3.55043,
        "volume": 150396691
      },
      {
        "date": "2024-11-22",
        "close": 3.600296,
        "volume": 101566860
      },
      {
        "date": "2024-11-29",
        "close": 3.739919,
        "volume": 100364245
      },
      {
        "date": "2024-12-06",
        "close": 3.989247,
        "volume": 179975155
      },
      {
        "date": "2024-12-13",
        "close": 3.859597,
        "volume": 155561428
      },
      {
        "date": "2024-12-20",
        "close": 3.600296,
        "volume": 96118800
      },
      {
        "date": "2024-12-27",
        "close": 3.749892,
        "volume": 292696893
      },
      {
        "date": "2025-01-03",
        "close": 4.049086,
        "volume": 465007344
      },
      {
        "date": "2025-01-10",
        "close": 4.059059,
        "volume": 688778911
      },
      {
        "date": "2025-01-17",
        "close": 3.470645,
        "volume": 384989619
      },
      {
        "date": "2025-01-24",
        "close": 3.42078,
        "volume": 179086170
      },
      {
        "date": "2025-01-31",
        "close": 3.331022,
        "volume": 28518800
      },
      {
        "date": "2025-02-07",
        "close": 3.480618,
        "volume": 98175449
      },
      {
        "date": "2025-02-14",
        "close": 3.430753,
        "volume": 176622055
      },
      {
        "date": "2025-02-21",
        "close": 3.450699,
        "volume": 182678184
      },
      {
        "date": "2025-02-28",
        "close": 3.430753,
        "volume": 182464350
      },
      {
        "date": "2025-03-07",
        "close": 3.39086,
        "volume": 129919917
      },
      {
        "date": "2025-03-14",
        "close": 3.450699,
        "volume": 117618221
      },
      {
        "date": "2025-03-21",
        "close": 3.530484,
        "volume": 161521420
      },
      {
        "date": "2025-03-28",
        "close": 3.350968,
        "volume": 151234594
      },
      {
        "date": "2025-04-04",
        "close": 3.350968,
        "volume": 91477283
      },
      {
        "date": "2025-04-11",
        "close": 3.041801,
        "volume": 119202158
      },
      {
        "date": "2025-04-18",
        "close": 3.07172,
        "volume": 65019600
      },
      {
        "date": "2025-04-25",
        "close": 3.151505,
        "volume": 67714202
      },
      {
        "date": "2025-05-02",
        "close": 2.971989,
        "volume": 57651000
      },
      {
        "date": "2025-05-09",
        "close": 3.131559,
        "volume": 71326152
      },
      {
        "date": "2025-05-16",
        "close": 3.271183,
        "volume": 186695734
      },
      {
        "date": "2025-05-23",
        "close": 3.10164,
        "volume": 95444502
      },
      {
        "date": "2025-05-30",
        "close": 3.111613,
        "volume": 55668402
      },
      {
        "date": "2025-06-06",
        "close": 3.151505,
        "volume": 34941600
      },
      {
        "date": "2025-06-13",
        "close": 3.061747,
        "volume": 66055908
      },
      {
        "date": "2025-06-20",
        "close": 3.10164,
        "volume": 59061102
      },
      {
        "date": "2025-06-27",
        "close": 3.161479,
        "volume": 87550708
      },
      {
        "date": "2025-07-04",
        "close": 3.331022,
        "volume": 190290738
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "volume": 791569884
      },
      {
        "date": "2025-07-18",
        "close": 3.74,
        "volume": 981145996
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "volume": 494387459
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "volume": 287641226
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "volume": 224224468
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "volume": 206868349
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "volume": 230188214
      },
      {
        "date": "2025-08-29",
        "close": 3.65,
        "volume": 258755452
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "volume": 339134149
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "volume": 250996660
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "volume": 283893643
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "volume": 171496091
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "volume": 53744800
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 50142502
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 165707457
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "volume": 102001356
      },
      {
        "date": "2025-10-31",
        "close": 3.65,
        "volume": 195301434
      },
      {
        "date": "2025-11-07",
        "close": 3.87,
        "volume": 198232072
      },
      {
        "date": "2025-11-14",
        "close": 4.6,
        "volume": 963769646
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 924249327
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "volume": 286354064
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "volume": 349444981
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "volume": 789062663
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 451545343
      },
      {
        "date": "2025-12-26",
        "close": 4.35,
        "volume": 394540192
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "volume": 294988104
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 726384118
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "volume": 862720583
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 906132905
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 1400063260
      },
      {
        "date": "2026-02-06",
        "close": 7.24,
        "volume": 1671095224
      },
      {
        "date": "2026-02-13",
        "close": 6.62,
        "volume": 1464409532
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "volume": 666945004
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "volume": 621146637
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 632762467
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "volume": 428040133
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 1303590747
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "volume": 1244936672
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "volume": 449084125
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "volume": 377258258
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "volume": 489764245
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 360567322
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "volume": 400552670
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "volume": 629428173
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "volume": 304673487
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 311931591
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 89401984
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 48241784
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "volume": 164679205
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "volume": 48305404
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "volume": 31843971
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "volume": 171882266
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 167107661
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 447280133
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 677311260
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 320092877
      }
    ],
    "sharemaestro_context": {
      "trend": 5.188667,
      "fair_value": 3.96336,
      "market_activity": -39.785213,
      "market_dynamics": -0.927934,
      "relative_strength": -13.935673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.034423,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.183245,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.230304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.370243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.407294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053715,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.00823
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.05971
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.204574
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.107558
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.157452
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.021918
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02381
      }
    ]
  }
}