{
  "ticker": {
    "uuid": "a7489210-60bb-4501-9e4b-c35220dbb3ea",
    "symbol": "XASX",
    "name": "Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 527.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 447.870087,
    "boundary_margin": 0.178467,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168654,
    "volatility_stability": 0.4878,
    "risk_context": 0.5929,
    "current_regime": {
      "move": 0.31201,
      "interruption": -0.125429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 367.509338,
        "direction_boundary": 383.677856,
        "core_momentum": -0.042141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156841
      },
      {
        "date": "2023-08-25",
        "close": 365.876007,
        "direction_boundary": 372.867584,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156827
      },
      {
        "date": "2023-09-01",
        "close": 371.520325,
        "direction_boundary": 365.727295,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15877
      },
      {
        "date": "2023-09-08",
        "close": 371.14563,
        "direction_boundary": 368.473541,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153652
      },
      {
        "date": "2023-09-15",
        "close": 381.834717,
        "direction_boundary": 360.634186,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148488
      },
      {
        "date": "2023-09-22",
        "close": 381.335236,
        "direction_boundary": 349.424377,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2023-09-29",
        "close": 378.463196,
        "direction_boundary": 338.289581,
        "core_momentum": 0.118755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142489
      },
      {
        "date": "2023-10-06",
        "close": 372.819,
        "direction_boundary": 339.687683,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142752
      },
      {
        "date": "2023-10-13",
        "close": 372.169586,
        "direction_boundary": 335.917816,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137623
      },
      {
        "date": "2023-10-20",
        "close": 359.632416,
        "direction_boundary": 339.263306,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143165
      },
      {
        "date": "2023-10-27",
        "close": 353.188995,
        "direction_boundary": 342.558777,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144447
      },
      {
        "date": "2023-11-03",
        "close": 362.60437,
        "direction_boundary": 356.864319,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150721
      },
      {
        "date": "2023-11-10",
        "close": 364.127869,
        "direction_boundary": 359.067291,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151112
      },
      {
        "date": "2023-11-17",
        "close": 368.856354,
        "direction_boundary": 361.713898,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152363
      },
      {
        "date": "2023-11-24",
        "close": 368.506592,
        "direction_boundary": 366.308044,
        "core_momentum": 0.006002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146492
      },
      {
        "date": "2023-12-01",
        "close": 369.805389,
        "direction_boundary": 368.65509,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146527
      },
      {
        "date": "2023-12-08",
        "close": 372.802643,
        "direction_boundary": 366.158295,
        "core_momentum": 0.018146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146966
      },
      {
        "date": "2023-12-15",
        "close": 374.675873,
        "direction_boundary": 359.741455,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14645
      },
      {
        "date": "2023-12-22",
        "close": 381.469543,
        "direction_boundary": 364.485413,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2023-12-29",
        "close": 383.892273,
        "direction_boundary": 365.633911,
        "core_momentum": 0.049936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2024-01-05",
        "close": 379.046783,
        "direction_boundary": 382.337677,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127925
      },
      {
        "date": "2024-01-12",
        "close": 378.147614,
        "direction_boundary": 390.677063,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122725
      },
      {
        "date": "2024-01-19",
        "close": 369.380798,
        "direction_boundary": 383.885651,
        "core_momentum": -0.037784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118414
      },
      {
        "date": "2024-01-26",
        "close": 380.345612,
        "direction_boundary": 384.609772,
        "core_momentum": -0.011087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12436
      },
      {
        "date": "2024-02-02",
        "close": 376.499207,
        "direction_boundary": 392.349915,
        "core_momentum": -0.040399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121721
      },
      {
        "date": "2024-02-09",
        "close": 371.254059,
        "direction_boundary": 388.871277,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123112
      },
      {
        "date": "2024-02-16",
        "close": 380.495453,
        "direction_boundary": 395.912567,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115101
      },
      {
        "date": "2024-02-23",
        "close": 375.704559,
        "direction_boundary": 393.915039,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116484
      },
      {
        "date": "2024-03-01",
        "close": 372.007416,
        "direction_boundary": 394.314545,
        "core_momentum": -0.056572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115539
      },
      {
        "date": "2024-03-08",
        "close": 371.807617,
        "direction_boundary": 382.6539,
        "core_momentum": -0.028345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115532
      },
      {
        "date": "2024-03-15",
        "close": 372.656952,
        "direction_boundary": 367.79718,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108168
      },
      {
        "date": "2024-03-22",
        "close": 382.124451,
        "direction_boundary": 372.066956,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2024-03-29",
        "close": 386.496033,
        "direction_boundary": 383.053467,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2024-04-05",
        "close": 379.951172,
        "direction_boundary": 387.547882,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115109
      },
      {
        "date": "2024-04-12",
        "close": 383.273651,
        "direction_boundary": 397.285889,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115571
      },
      {
        "date": "2024-04-19",
        "close": 378.252533,
        "direction_boundary": 401.256042,
        "core_momentum": -0.057329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105955
      },
      {
        "date": "2024-04-26",
        "close": 394.689606,
        "direction_boundary": 399.707886,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115924
      },
      {
        "date": "2024-05-03",
        "close": 402.28363,
        "direction_boundary": 399.008728,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-05-10",
        "close": 413.050171,
        "direction_boundary": 397.985046,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2024-05-17",
        "close": 414.923706,
        "direction_boundary": 400.057434,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2024-05-24",
        "close": 409.864807,
        "direction_boundary": 387.386871,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2024-05-31",
        "close": 406.91687,
        "direction_boundary": 388.560547,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2024-06-07",
        "close": 409.864807,
        "direction_boundary": 385.838654,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2024-06-14",
        "close": 406.192383,
        "direction_boundary": 389.484467,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2024-06-21",
        "close": 408.665619,
        "direction_boundary": 377.947601,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2024-06-28",
        "close": 405.867584,
        "direction_boundary": 381.268799,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2024-07-05",
        "close": 405.068176,
        "direction_boundary": 364.263031,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-07-12",
        "close": 411.463715,
        "direction_boundary": 374.126923,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2024-07-19",
        "close": 405.817627,
        "direction_boundary": 386.138275,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-07-26",
        "close": 413.637207,
        "direction_boundary": 391.332458,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2024-08-02",
        "close": 408.540741,
        "direction_boundary": 383.141724,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2024-08-09",
        "close": 408.016113,
        "direction_boundary": 382.242767,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110417
      },
      {
        "date": "2024-08-16",
        "close": 416.76001,
        "direction_boundary": 367.509338,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2024-08-23",
        "close": 415.386871,
        "direction_boundary": 365.876007,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2024-08-30",
        "close": 417.985382,
        "direction_boundary": 371.520325,
        "core_momentum": 0.125067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-09-06",
        "close": 412.763367,
        "direction_boundary": 371.14563,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2024-09-13",
        "close": 419.109772,
        "direction_boundary": 381.834717,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2024-09-20",
        "close": 416.211395,
        "direction_boundary": 381.335236,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2024-09-27",
        "close": 423.707092,
        "direction_boundary": 378.463196,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2024-10-04",
        "close": 415.087067,
        "direction_boundary": 372.819,
        "core_momentum": 0.113374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2024-10-11",
        "close": 412.938263,
        "direction_boundary": 372.169586,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108966
      },
      {
        "date": "2024-10-18",
        "close": 419.459503,
        "direction_boundary": 359.632416,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-10-25",
        "close": 412.938263,
        "direction_boundary": 353.188995,
        "core_momentum": 0.169171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095705
      },
      {
        "date": "2024-11-01",
        "close": 411.364136,
        "direction_boundary": 362.60437,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2024-11-08",
        "close": 406.941681,
        "direction_boundary": 364.127869,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08626
      },
      {
        "date": "2024-11-15",
        "close": 403.552246,
        "direction_boundary": 368.856354,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086587
      },
      {
        "date": "2024-11-22",
        "close": 412.572815,
        "direction_boundary": 368.506592,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090719
      },
      {
        "date": "2024-11-29",
        "close": 415.196533,
        "direction_boundary": 369.805389,
        "core_momentum": 0.122743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090433
      },
      {
        "date": "2024-12-06",
        "close": 417.995178,
        "direction_boundary": 372.802643,
        "core_momentum": 0.121224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090365
      },
      {
        "date": "2024-12-13",
        "close": 414.946655,
        "direction_boundary": 374.675873,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090031
      },
      {
        "date": "2024-12-20",
        "close": 406.775665,
        "direction_boundary": 381.469543,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094108
      },
      {
        "date": "2024-12-27",
        "close": 409.049561,
        "direction_boundary": 383.892273,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09392
      },
      {
        "date": "2025-01-03",
        "close": 408.549774,
        "direction_boundary": 379.046783,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09389
      },
      {
        "date": "2025-01-10",
        "close": 407.250458,
        "direction_boundary": 378.147614,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091336
      },
      {
        "date": "2025-01-17",
        "close": 420.643921,
        "direction_boundary": 369.380798,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2025-01-24",
        "close": 420.044159,
        "direction_boundary": 380.345612,
        "core_momentum": 0.104375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2025-01-31",
        "close": 433.212708,
        "direction_boundary": 376.499207,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2025-02-07",
        "close": 432.43811,
        "direction_boundary": 371.254059,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2025-02-14",
        "close": 434.836884,
        "direction_boundary": 380.495453,
        "core_momentum": 0.142818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2025-02-21",
        "close": 429.863922,
        "direction_boundary": 375.704559,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2025-02-28",
        "close": 434.361969,
        "direction_boundary": 372.007416,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2025-03-07",
        "close": 429.239197,
        "direction_boundary": 371.807617,
        "core_momentum": 0.154466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101642
      },
      {
        "date": "2025-03-14",
        "close": 423.766602,
        "direction_boundary": 372.656952,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101504
      },
      {
        "date": "2025-03-21",
        "close": 425.965637,
        "direction_boundary": 382.124451,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2025-03-28",
        "close": 427.639923,
        "direction_boundary": 386.496033,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098269
      },
      {
        "date": "2025-04-04",
        "close": 403.975159,
        "direction_boundary": 379.951172,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123464
      },
      {
        "date": "2025-04-11",
        "close": 400.851501,
        "direction_boundary": 383.273651,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123688
      },
      {
        "date": "2025-04-18",
        "close": 418.118988,
        "direction_boundary": 378.252533,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135766
      },
      {
        "date": "2025-04-25",
        "close": 425.415833,
        "direction_boundary": 394.689606,
        "core_momentum": 0.077849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2025-05-02",
        "close": 437.735504,
        "direction_boundary": 402.28363,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2025-05-09",
        "close": 437.810486,
        "direction_boundary": 413.050171,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2025-05-16",
        "close": 444.732452,
        "direction_boundary": 414.923706,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2025-05-23",
        "close": 439.398071,
        "direction_boundary": 409.864807,
        "core_momentum": 0.072056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2025-05-30",
        "close": 443.821533,
        "direction_boundary": 406.91687,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2025-06-06",
        "close": 444.596283,
        "direction_boundary": 409.864807,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2025-06-13",
        "close": 440.997498,
        "direction_boundary": 406.192383,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2025-06-20",
        "close": 437.823608,
        "direction_boundary": 408.665619,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2025-06-27",
        "close": 442.946869,
        "direction_boundary": 405.867584,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2025-07-04",
        "close": 441.472351,
        "direction_boundary": 405.068176,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2025-07-11",
        "close": 443.196747,
        "direction_boundary": 411.463715,
        "core_momentum": 0.077122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136513
      },
      {
        "date": "2025-07-18",
        "close": 446.445618,
        "direction_boundary": 405.817627,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2025-07-25",
        "close": 454.417877,
        "direction_boundary": 413.637207,
        "core_momentum": 0.09859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-08-01",
        "close": 447.245361,
        "direction_boundary": 408.540741,
        "core_momentum": 0.094739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2025-08-08",
        "close": 447.870087,
        "direction_boundary": 408.016113,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2025-08-15",
        "close": 449.594543,
        "direction_boundary": 416.76001,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2025-08-22",
        "close": 456.294098,
        "direction_boundary": 415.386871,
        "core_momentum": 0.09848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2025-08-29",
        "close": 449.095795,
        "direction_boundary": 417.985382,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2025-09-05",
        "close": 452.944885,
        "direction_boundary": 412.763367,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2025-09-12",
        "close": 453.994629,
        "direction_boundary": 419.109772,
        "core_momentum": 0.083236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2025-09-19",
        "close": 454.294556,
        "direction_boundary": 416.211395,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2025-09-26",
        "close": 454.269592,
        "direction_boundary": 423.707092,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126613
      },
      {
        "date": "2025-10-03",
        "close": 463.042511,
        "direction_boundary": 415.087067,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2025-10-10",
        "close": 458.41861,
        "direction_boundary": 412.938263,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096216
      },
      {
        "date": "2025-10-17",
        "close": 459.243439,
        "direction_boundary": 419.459503,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080092
      },
      {
        "date": "2025-10-24",
        "close": 471.350586,
        "direction_boundary": 412.938263,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083896
      },
      {
        "date": "2025-10-31",
        "close": 475.989563,
        "direction_boundary": 411.364136,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076611
      },
      {
        "date": "2025-11-07",
        "close": 470.040894,
        "direction_boundary": 406.941681,
        "core_momentum": 0.155057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079607
      },
      {
        "date": "2025-11-14",
        "close": 467.016602,
        "direction_boundary": 403.552246,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078312
      },
      {
        "date": "2025-11-21",
        "close": 456.176117,
        "direction_boundary": 412.572815,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083789
      },
      {
        "date": "2025-11-28",
        "close": 462.775024,
        "direction_boundary": 415.196533,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084888
      },
      {
        "date": "2025-12-05",
        "close": 462.625092,
        "direction_boundary": 417.995178,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08493
      },
      {
        "date": "2025-12-12",
        "close": 465.149658,
        "direction_boundary": 414.946655,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083923
      },
      {
        "date": "2025-12-19",
        "close": 478.447479,
        "direction_boundary": 406.775665,
        "core_momentum": 0.176195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090226
      },
      {
        "date": "2025-12-26",
        "close": 477.972565,
        "direction_boundary": 409.049561,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089622
      },
      {
        "date": "2026-01-02",
        "close": 478.472473,
        "direction_boundary": 408.549774,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2026-01-09",
        "close": 488.520905,
        "direction_boundary": 407.250458,
        "core_momentum": 0.199559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09253
      },
      {
        "date": "2026-01-16",
        "close": 491.270416,
        "direction_boundary": 420.643921,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09243
      },
      {
        "date": "2026-01-23",
        "close": 489.695679,
        "direction_boundary": 420.044159,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090617
      },
      {
        "date": "2026-01-30",
        "close": 492.095276,
        "direction_boundary": 433.212708,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08649
      },
      {
        "date": "2026-02-06",
        "close": 501.418762,
        "direction_boundary": 432.43811,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088896
      },
      {
        "date": "2026-02-13",
        "close": 503.468414,
        "direction_boundary": 434.836884,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088894
      },
      {
        "date": "2026-02-20",
        "close": 508.790497,
        "direction_boundary": 429.863922,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088084
      },
      {
        "date": "2026-02-27",
        "close": 524.538635,
        "direction_boundary": 434.361969,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090382
      },
      {
        "date": "2026-03-06",
        "close": 486.843048,
        "direction_boundary": 429.239197,
        "core_momentum": 0.1342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2026-03-13",
        "close": 479.143982,
        "direction_boundary": 423.766602,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2026-03-20",
        "close": 458.746338,
        "direction_boundary": 425.965637,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158985
      },
      {
        "date": "2026-03-27",
        "close": 461.895996,
        "direction_boundary": 427.639923,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159235
      },
      {
        "date": "2026-04-03",
        "close": 480.793762,
        "direction_boundary": 403.975159,
        "core_momentum": 0.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2026-04-10",
        "close": 493.792267,
        "direction_boundary": 400.851501,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169286
      },
      {
        "date": "2026-04-17",
        "close": 506.440765,
        "direction_boundary": 418.118988,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2026-04-24",
        "close": 491.592499,
        "direction_boundary": 425.415833,
        "core_momentum": 0.155558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2026-05-01",
        "close": 491.367523,
        "direction_boundary": 437.735504,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174652
      },
      {
        "date": "2026-05-08",
        "close": 486.943054,
        "direction_boundary": 437.810486,
        "core_momentum": 0.112223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174162
      },
      {
        "date": "2026-05-15",
        "close": 483.243469,
        "direction_boundary": 444.732452,
        "core_momentum": 0.086594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174275
      },
      {
        "date": "2026-05-22",
        "close": 489.200012,
        "direction_boundary": 439.398071,
        "core_momentum": 0.113341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2026-05-29",
        "close": 490.549988,
        "direction_boundary": 443.821533,
        "core_momentum": 0.105287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170293
      },
      {
        "date": "2026-06-05",
        "close": 488.2,
        "direction_boundary": 444.596283,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170541
      },
      {
        "date": "2026-06-12",
        "close": 494.35,
        "direction_boundary": 440.997498,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2026-06-19",
        "close": 491.425,
        "direction_boundary": 437.823608,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2026-06-26",
        "close": 499.2,
        "direction_boundary": 442.946869,
        "core_momentum": 0.126997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2026-07-03",
        "close": 507.1,
        "direction_boundary": 441.472351,
        "core_momentum": 0.148656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2026-07-10",
        "close": 503.3,
        "direction_boundary": 443.196747,
        "core_momentum": 0.135613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2026-07-17",
        "close": 506.85,
        "direction_boundary": 446.445618,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2026-07-24",
        "close": 512.8,
        "direction_boundary": 454.417877,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2026-07-31",
        "close": 519.6,
        "direction_boundary": 447.245361,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2026-08-07",
        "close": 527.8,
        "direction_boundary": 447.870087,
        "core_momentum": 0.178467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 367.509338,
        "volume": 118920
      },
      {
        "date": "2023-08-25",
        "close": 365.876007,
        "volume": 227244
      },
      {
        "date": "2023-09-01",
        "close": 371.520325,
        "volume": 165125
      },
      {
        "date": "2023-09-08",
        "close": 371.14563,
        "volume": 127354
      },
      {
        "date": "2023-09-15",
        "close": 381.834717,
        "volume": 172299
      },
      {
        "date": "2023-09-22",
        "close": 381.335236,
        "volume": 271264
      },
      {
        "date": "2023-09-29",
        "close": 378.463196,
        "volume": 218084
      },
      {
        "date": "2023-10-06",
        "close": 372.819,
        "volume": 277797
      },
      {
        "date": "2023-10-13",
        "close": 372.169586,
        "volume": 258378
      },
      {
        "date": "2023-10-20",
        "close": 359.632416,
        "volume": 99889
      },
      {
        "date": "2023-10-27",
        "close": 353.188995,
        "volume": 149503
      },
      {
        "date": "2023-11-03",
        "close": 362.60437,
        "volume": 105795
      },
      {
        "date": "2023-11-10",
        "close": 364.127869,
        "volume": 91952
      },
      {
        "date": "2023-11-17",
        "close": 368.856354,
        "volume": 209668
      },
      {
        "date": "2023-11-24",
        "close": 368.506592,
        "volume": 222044
      },
      {
        "date": "2023-12-01",
        "close": 369.805389,
        "volume": 543453
      },
      {
        "date": "2023-12-08",
        "close": 372.802643,
        "volume": 56667
      },
      {
        "date": "2023-12-15",
        "close": 374.675873,
        "volume": 616591
      },
      {
        "date": "2023-12-22",
        "close": 381.469543,
        "volume": 389106
      },
      {
        "date": "2023-12-29",
        "close": 383.892273,
        "volume": 95583
      },
      {
        "date": "2024-01-05",
        "close": 379.046783,
        "volume": 15987
      },
      {
        "date": "2024-01-12",
        "close": 378.147614,
        "volume": 100355
      },
      {
        "date": "2024-01-19",
        "close": 369.380798,
        "volume": 155922
      },
      {
        "date": "2024-01-26",
        "close": 380.345612,
        "volume": 98570
      },
      {
        "date": "2024-02-02",
        "close": 376.499207,
        "volume": 88910
      },
      {
        "date": "2024-02-09",
        "close": 371.254059,
        "volume": 64234
      },
      {
        "date": "2024-02-16",
        "close": 380.495453,
        "volume": 83297
      },
      {
        "date": "2024-02-23",
        "close": 375.704559,
        "volume": 332769
      },
      {
        "date": "2024-03-01",
        "close": 372.007416,
        "volume": 45198
      },
      {
        "date": "2024-03-08",
        "close": 371.807617,
        "volume": 111900
      },
      {
        "date": "2024-03-15",
        "close": 372.656952,
        "volume": 76963
      },
      {
        "date": "2024-03-22",
        "close": 382.124451,
        "volume": 962179
      },
      {
        "date": "2024-03-29",
        "close": 386.496033,
        "volume": 634314
      },
      {
        "date": "2024-04-05",
        "close": 379.951172,
        "volume": 361671
      },
      {
        "date": "2024-04-12",
        "close": 383.273651,
        "volume": 100813
      },
      {
        "date": "2024-04-19",
        "close": 378.252533,
        "volume": 241579
      },
      {
        "date": "2024-04-26",
        "close": 394.689606,
        "volume": 103402
      },
      {
        "date": "2024-05-03",
        "close": 402.28363,
        "volume": 679566
      },
      {
        "date": "2024-05-10",
        "close": 413.050171,
        "volume": 337686
      },
      {
        "date": "2024-05-17",
        "close": 414.923706,
        "volume": 432316
      },
      {
        "date": "2024-05-24",
        "close": 409.864807,
        "volume": 393782
      },
      {
        "date": "2024-05-31",
        "close": 406.91687,
        "volume": 339647
      },
      {
        "date": "2024-06-07",
        "close": 409.864807,
        "volume": 190355
      },
      {
        "date": "2024-06-14",
        "close": 406.192383,
        "volume": 196800
      },
      {
        "date": "2024-06-21",
        "close": 408.665619,
        "volume": 24886
      },
      {
        "date": "2024-06-28",
        "close": 405.867584,
        "volume": 48806
      },
      {
        "date": "2024-07-05",
        "close": 405.068176,
        "volume": 114516
      },
      {
        "date": "2024-07-12",
        "close": 411.463715,
        "volume": 48249
      },
      {
        "date": "2024-07-19",
        "close": 405.817627,
        "volume": 240853
      },
      {
        "date": "2024-07-26",
        "close": 413.637207,
        "volume": 153827
      },
      {
        "date": "2024-08-02",
        "close": 408.540741,
        "volume": 238385
      },
      {
        "date": "2024-08-09",
        "close": 408.016113,
        "volume": 126180
      },
      {
        "date": "2024-08-16",
        "close": 416.76001,
        "volume": 91443
      },
      {
        "date": "2024-08-23",
        "close": 415.386871,
        "volume": 120170
      },
      {
        "date": "2024-08-30",
        "close": 417.985382,
        "volume": 61543
      },
      {
        "date": "2024-09-06",
        "close": 412.763367,
        "volume": 504753
      },
      {
        "date": "2024-09-13",
        "close": 419.109772,
        "volume": 71013
      },
      {
        "date": "2024-09-20",
        "close": 416.211395,
        "volume": 60215
      },
      {
        "date": "2024-09-27",
        "close": 423.707092,
        "volume": 273577
      },
      {
        "date": "2024-10-04",
        "close": 415.087067,
        "volume": 262390
      },
      {
        "date": "2024-10-11",
        "close": 412.938263,
        "volume": 710748
      },
      {
        "date": "2024-10-18",
        "close": 419.459503,
        "volume": 438446
      },
      {
        "date": "2024-10-25",
        "close": 412.938263,
        "volume": 176687
      },
      {
        "date": "2024-11-01",
        "close": 411.364136,
        "volume": 199373
      },
      {
        "date": "2024-11-08",
        "close": 406.941681,
        "volume": 205633
      },
      {
        "date": "2024-11-15",
        "close": 403.552246,
        "volume": 87176
      },
      {
        "date": "2024-11-22",
        "close": 412.572815,
        "volume": 208715
      },
      {
        "date": "2024-11-29",
        "close": 415.196533,
        "volume": 133230
      },
      {
        "date": "2024-12-06",
        "close": 417.995178,
        "volume": 146393
      },
      {
        "date": "2024-12-13",
        "close": 414.946655,
        "volume": 202730
      },
      {
        "date": "2024-12-20",
        "close": 406.775665,
        "volume": 224612
      },
      {
        "date": "2024-12-27",
        "close": 409.049561,
        "volume": 24920
      },
      {
        "date": "2025-01-03",
        "close": 408.549774,
        "volume": 53008
      },
      {
        "date": "2025-01-10",
        "close": 407.250458,
        "volume": 245819
      },
      {
        "date": "2025-01-17",
        "close": 420.643921,
        "volume": 181907
      },
      {
        "date": "2025-01-24",
        "close": 420.044159,
        "volume": 102766
      },
      {
        "date": "2025-01-31",
        "close": 433.212708,
        "volume": 458801
      },
      {
        "date": "2025-02-07",
        "close": 432.43811,
        "volume": 425745
      },
      {
        "date": "2025-02-14",
        "close": 434.836884,
        "volume": 630564
      },
      {
        "date": "2025-02-21",
        "close": 429.863922,
        "volume": 1018296
      },
      {
        "date": "2025-02-28",
        "close": 434.361969,
        "volume": 847028
      },
      {
        "date": "2025-03-07",
        "close": 429.239197,
        "volume": 261400
      },
      {
        "date": "2025-03-14",
        "close": 423.766602,
        "volume": 168428
      },
      {
        "date": "2025-03-21",
        "close": 425.965637,
        "volume": 333026
      },
      {
        "date": "2025-03-28",
        "close": 427.639923,
        "volume": 352130
      },
      {
        "date": "2025-04-04",
        "close": 403.975159,
        "volume": 651965
      },
      {
        "date": "2025-04-11",
        "close": 400.851501,
        "volume": 202285
      },
      {
        "date": "2025-04-18",
        "close": 418.118988,
        "volume": 199406
      },
      {
        "date": "2025-04-25",
        "close": 425.415833,
        "volume": 289438
      },
      {
        "date": "2025-05-02",
        "close": 437.735504,
        "volume": 147536
      },
      {
        "date": "2025-05-09",
        "close": 437.810486,
        "volume": 97247
      },
      {
        "date": "2025-05-16",
        "close": 444.732452,
        "volume": 202057
      },
      {
        "date": "2025-05-23",
        "close": 439.398071,
        "volume": 1485285
      },
      {
        "date": "2025-05-30",
        "close": 443.821533,
        "volume": 96577
      },
      {
        "date": "2025-06-06",
        "close": 444.596283,
        "volume": 112459
      },
      {
        "date": "2025-06-13",
        "close": 440.997498,
        "volume": 209825
      },
      {
        "date": "2025-06-20",
        "close": 437.823608,
        "volume": 531267
      },
      {
        "date": "2025-06-27",
        "close": 442.946869,
        "volume": 252458
      },
      {
        "date": "2025-07-04",
        "close": 441.472351,
        "volume": 860104
      },
      {
        "date": "2025-07-11",
        "close": 443.196747,
        "volume": 54897
      },
      {
        "date": "2025-07-18",
        "close": 446.445618,
        "volume": 95626
      },
      {
        "date": "2025-07-25",
        "close": 454.417877,
        "volume": 67869
      },
      {
        "date": "2025-08-01",
        "close": 447.245361,
        "volume": 130952
      },
      {
        "date": "2025-08-08",
        "close": 447.870087,
        "volume": 84221
      },
      {
        "date": "2025-08-15",
        "close": 449.594543,
        "volume": 117883
      },
      {
        "date": "2025-08-22",
        "close": 456.294098,
        "volume": 76172
      },
      {
        "date": "2025-08-29",
        "close": 449.095795,
        "volume": 199468
      },
      {
        "date": "2025-09-05",
        "close": 452.944885,
        "volume": 250317
      },
      {
        "date": "2025-09-12",
        "close": 453.994629,
        "volume": 353272
      },
      {
        "date": "2025-09-19",
        "close": 454.294556,
        "volume": 204917
      },
      {
        "date": "2025-09-26",
        "close": 454.269592,
        "volume": 287449
      },
      {
        "date": "2025-10-03",
        "close": 463.042511,
        "volume": 294288
      },
      {
        "date": "2025-10-10",
        "close": 458.41861,
        "volume": 67298
      },
      {
        "date": "2025-10-17",
        "close": 459.243439,
        "volume": 114960
      },
      {
        "date": "2025-10-24",
        "close": 471.350586,
        "volume": 108311
      },
      {
        "date": "2025-10-31",
        "close": 475.989563,
        "volume": 266041
      },
      {
        "date": "2025-11-07",
        "close": 470.040894,
        "volume": 241469
      },
      {
        "date": "2025-11-14",
        "close": 467.016602,
        "volume": 106985
      },
      {
        "date": "2025-11-21",
        "close": 456.176117,
        "volume": 202823
      },
      {
        "date": "2025-11-28",
        "close": 462.775024,
        "volume": 64550
      },
      {
        "date": "2025-12-05",
        "close": 462.625092,
        "volume": 102386
      },
      {
        "date": "2025-12-12",
        "close": 465.149658,
        "volume": 113005
      },
      {
        "date": "2025-12-19",
        "close": 478.447479,
        "volume": 87250
      },
      {
        "date": "2025-12-26",
        "close": 477.972565,
        "volume": 35837
      },
      {
        "date": "2026-01-02",
        "close": 478.472473,
        "volume": 17774
      },
      {
        "date": "2026-01-09",
        "close": 488.520905,
        "volume": 97902
      },
      {
        "date": "2026-01-16",
        "close": 491.270416,
        "volume": 121695
      },
      {
        "date": "2026-01-23",
        "close": 489.695679,
        "volume": 111244
      },
      {
        "date": "2026-01-30",
        "close": 492.095276,
        "volume": 236683
      },
      {
        "date": "2026-02-06",
        "close": 501.418762,
        "volume": 156602
      },
      {
        "date": "2026-02-13",
        "close": 503.468414,
        "volume": 142598
      },
      {
        "date": "2026-02-20",
        "close": 508.790497,
        "volume": 122078
      },
      {
        "date": "2026-02-27",
        "close": 524.538635,
        "volume": 524901
      },
      {
        "date": "2026-03-06",
        "close": 486.843048,
        "volume": 192103
      },
      {
        "date": "2026-03-13",
        "close": 479.143982,
        "volume": 352874
      },
      {
        "date": "2026-03-20",
        "close": 458.746338,
        "volume": 225910
      },
      {
        "date": "2026-03-27",
        "close": 461.895996,
        "volume": 220963
      },
      {
        "date": "2026-04-03",
        "close": 480.793762,
        "volume": 147396
      },
      {
        "date": "2026-04-10",
        "close": 493.792267,
        "volume": 1194223
      },
      {
        "date": "2026-04-17",
        "close": 506.440765,
        "volume": 290529
      },
      {
        "date": "2026-04-24",
        "close": 491.592499,
        "volume": 140240
      },
      {
        "date": "2026-05-01",
        "close": 491.367523,
        "volume": 57898
      },
      {
        "date": "2026-05-08",
        "close": 486.943054,
        "volume": 221193
      },
      {
        "date": "2026-05-15",
        "close": 483.243469,
        "volume": 77114
      },
      {
        "date": "2026-05-22",
        "close": 489.200012,
        "volume": 399880
      },
      {
        "date": "2026-05-29",
        "close": 490.549988,
        "volume": 159346
      },
      {
        "date": "2026-06-05",
        "close": 488.2,
        "volume": 14961
      },
      {
        "date": "2026-06-12",
        "close": 494.35,
        "volume": 30447
      },
      {
        "date": "2026-06-19",
        "close": 491.425,
        "volume": 13043
      },
      {
        "date": "2026-06-26",
        "close": 499.2,
        "volume": 31362
      },
      {
        "date": "2026-07-03",
        "close": 507.1,
        "volume": 3513
      },
      {
        "date": "2026-07-10",
        "close": 503.3,
        "volume": 358104
      },
      {
        "date": "2026-07-17",
        "close": 506.85,
        "volume": 357156
      },
      {
        "date": "2026-07-24",
        "close": 512.8,
        "volume": 80369
      },
      {
        "date": "2026-07-31",
        "close": 519.6,
        "volume": 276020
      },
      {
        "date": "2026-08-07",
        "close": 527.8,
        "volume": 211899
      }
    ],
    "sharemaestro_context": {
      "trend": 495.415179,
      "fair_value": 430.513805,
      "market_activity": 76.672303,
      "market_dynamics": 1.126435,
      "relative_strength": 1.012454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003209,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01171,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033489
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0537
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.040316
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.045988
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.045064
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.033301
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.019098
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.037136
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.03879
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31201
      }
    ]
  }
}