{
  "ticker": {
    "uuid": "a74ccfb5-ba94-41a0-b3d9-d43b0b4226e3",
    "symbol": "002828",
    "name": "Beiken Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.08,
    "boundary_margin": 0.160714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.575152,
    "volatility_stability": 1.3744,
    "risk_context": 0.1739,
    "current_regime": {
      "move": 0.122841,
      "interruption": -0.132047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.691,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.503091,
        "direction_boundary": 6.581767,
        "core_momentum": 0.291916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31117
      },
      {
        "date": "2023-08-04",
        "close": 8.512944,
        "direction_boundary": 7.153238,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310356
      },
      {
        "date": "2023-08-11",
        "close": 8.532649,
        "direction_boundary": 7.517797,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286461
      },
      {
        "date": "2023-08-18",
        "close": 8.611473,
        "direction_boundary": 8.424268,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280023
      },
      {
        "date": "2023-08-25",
        "close": 8.581915,
        "direction_boundary": 8.345444,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278866
      },
      {
        "date": "2023-09-01",
        "close": 8.86765,
        "direction_boundary": 7.882355,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282991
      },
      {
        "date": "2023-09-08",
        "close": 8.631179,
        "direction_boundary": 7.911914,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272445
      },
      {
        "date": "2023-09-15",
        "close": 9.025296,
        "direction_boundary": 8.217356,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249746
      },
      {
        "date": "2023-09-22",
        "close": 9.419415,
        "direction_boundary": 9.793826,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243551
      },
      {
        "date": "2023-09-29",
        "close": 12.395004,
        "direction_boundary": 9.921914,
        "core_momentum": 0.249255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449817
      },
      {
        "date": "2023-10-27",
        "close": 11.252063,
        "direction_boundary": 10.030297,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2023-11-03",
        "close": 10.798826,
        "direction_boundary": 9.724855,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439514
      },
      {
        "date": "2023-11-10",
        "close": 11.133827,
        "direction_boundary": 8.818385,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2023-11-17",
        "close": 11.222505,
        "direction_boundary": 8.690297,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438153
      },
      {
        "date": "2023-11-24",
        "close": 11.074709,
        "direction_boundary": 8.877503,
        "core_momentum": 0.247503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439068
      },
      {
        "date": "2023-12-01",
        "close": 11.202797,
        "direction_boundary": 9.429267,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438558
      },
      {
        "date": "2023-12-08",
        "close": 10.690445,
        "direction_boundary": 10.503238,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446248
      },
      {
        "date": "2023-12-15",
        "close": 10.788974,
        "direction_boundary": 11.291474,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444269
      },
      {
        "date": "2023-12-22",
        "close": 10.276621,
        "direction_boundary": 9.468679,
        "core_momentum": 0.085328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452067
      },
      {
        "date": "2023-12-29",
        "close": 10.276621,
        "direction_boundary": 8.86765,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445154
      },
      {
        "date": "2024-01-05",
        "close": 10.325885,
        "direction_boundary": 8.542502,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441206
      },
      {
        "date": "2024-01-12",
        "close": 10.77912,
        "direction_boundary": 8.631179,
        "core_momentum": 0.248858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443489
      },
      {
        "date": "2024-01-19",
        "close": 9.448974,
        "direction_boundary": 9.005591,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485045
      },
      {
        "date": "2024-01-26",
        "close": 9.803679,
        "direction_boundary": 8.641032,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486871
      },
      {
        "date": "2024-02-02",
        "close": 7.823238,
        "direction_boundary": 8.857797,
        "core_momentum": -0.116796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582793
      },
      {
        "date": "2024-02-09",
        "close": 6.798532,
        "direction_boundary": 8.985886,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612951
      },
      {
        "date": "2024-02-23",
        "close": 7.980886,
        "direction_boundary": 9.744563,
        "core_momentum": -0.180991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65625
      },
      {
        "date": "2024-03-01",
        "close": 8.128679,
        "direction_boundary": 9.281474,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656701
      },
      {
        "date": "2024-03-08",
        "close": 8.177944,
        "direction_boundary": 9.419415,
        "core_momentum": -0.131799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656798
      },
      {
        "date": "2024-03-15",
        "close": 8.562208,
        "direction_boundary": 9.301179,
        "core_momentum": -0.079449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658437
      },
      {
        "date": "2024-03-22",
        "close": 8.641032,
        "direction_boundary": 8.749414,
        "core_momentum": -0.012387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657526
      },
      {
        "date": "2024-03-29",
        "close": 9.301179,
        "direction_boundary": 9.557356,
        "core_momentum": -0.026804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662663
      },
      {
        "date": "2024-04-05",
        "close": 10.296327,
        "direction_boundary": 9.015444,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674976
      },
      {
        "date": "2024-04-12",
        "close": 10.582062,
        "direction_boundary": 9.005591,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552317
      },
      {
        "date": "2024-04-19",
        "close": 11.518092,
        "direction_boundary": 9.005591,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565178
      },
      {
        "date": "2024-04-26",
        "close": 10.739709,
        "direction_boundary": 8.877503,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559172
      },
      {
        "date": "2024-05-03",
        "close": 10.532798,
        "direction_boundary": 7.842944,
        "core_momentum": 0.342965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558406
      },
      {
        "date": "2024-05-10",
        "close": 9.941622,
        "direction_boundary": 8.148385,
        "core_momentum": 0.220073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561177
      },
      {
        "date": "2024-05-17",
        "close": 9.685444,
        "direction_boundary": 8.237061,
        "core_momentum": 0.175837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559864
      },
      {
        "date": "2024-05-24",
        "close": 9.123826,
        "direction_boundary": 8.079414,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564496
      },
      {
        "date": "2024-05-31",
        "close": 8.887357,
        "direction_boundary": 8.049855,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565027
      },
      {
        "date": "2024-06-07",
        "close": 8.365149,
        "direction_boundary": 8.030149,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568759
      },
      {
        "date": "2024-06-14",
        "close": 8.808532,
        "direction_boundary": 8.079414,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572815
      },
      {
        "date": "2024-06-21",
        "close": 8.518528,
        "direction_boundary": 7.93162,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573393
      },
      {
        "date": "2024-06-28",
        "close": 8.498624,
        "direction_boundary": 8.049855,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570592
      },
      {
        "date": "2024-07-05",
        "close": 8.329448,
        "direction_boundary": 7.685297,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570758
      },
      {
        "date": "2024-07-12",
        "close": 7.881628,
        "direction_boundary": 8.099121,
        "core_momentum": -0.026854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574116
      },
      {
        "date": "2024-07-19",
        "close": 7.57313,
        "direction_boundary": 8.256767,
        "core_momentum": -0.082797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570206
      },
      {
        "date": "2024-07-26",
        "close": 7.602984,
        "direction_boundary": 8.384856,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544449
      },
      {
        "date": "2024-08-02",
        "close": 8.110513,
        "direction_boundary": 8.345444,
        "core_momentum": -0.028151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55039
      },
      {
        "date": "2024-08-09",
        "close": 7.891579,
        "direction_boundary": 8.503091,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453147
      },
      {
        "date": "2024-08-16",
        "close": 7.96124,
        "direction_boundary": 8.512944,
        "core_momentum": -0.064808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405173
      },
      {
        "date": "2024-08-23",
        "close": 7.364147,
        "direction_boundary": 8.532649,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355417
      },
      {
        "date": "2024-08-30",
        "close": 7.64279,
        "direction_boundary": 8.611473,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358625
      },
      {
        "date": "2024-09-06",
        "close": 7.274583,
        "direction_boundary": 8.581915,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364216
      },
      {
        "date": "2024-09-13",
        "close": 7.403954,
        "direction_boundary": 8.86765,
        "core_momentum": -0.16506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2024-09-20",
        "close": 7.274583,
        "direction_boundary": 8.631179,
        "core_momentum": -0.157174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35817
      },
      {
        "date": "2024-09-27",
        "close": 8.050804,
        "direction_boundary": 9.025296,
        "core_momentum": -0.107973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372398
      },
      {
        "date": "2024-10-04",
        "close": 8.777267,
        "direction_boundary": 9.419415,
        "core_momentum": -0.068173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364126
      },
      {
        "date": "2024-10-11",
        "close": 8.886735,
        "direction_boundary": 12.395004,
        "core_momentum": -0.283039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361955
      },
      {
        "date": "2024-10-18",
        "close": 8.349351,
        "direction_boundary": 12.700446,
        "core_momentum": -0.342594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344684
      },
      {
        "date": "2024-10-25",
        "close": 8.59814,
        "direction_boundary": 11.587063,
        "core_momentum": -0.257953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338965
      },
      {
        "date": "2024-11-01",
        "close": 8.72751,
        "direction_boundary": 11.252063,
        "core_momentum": -0.224364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340106
      },
      {
        "date": "2024-11-08",
        "close": 9.742568,
        "direction_boundary": 10.798826,
        "core_momentum": -0.097812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368642
      },
      {
        "date": "2024-11-15",
        "close": 9.653004,
        "direction_boundary": 11.133827,
        "core_momentum": -0.133002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367063
      },
      {
        "date": "2024-11-22",
        "close": 9.195232,
        "direction_boundary": 11.222505,
        "core_momentum": -0.180644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363752
      },
      {
        "date": "2024-11-29",
        "close": 9.324602,
        "direction_boundary": 11.074709,
        "core_momentum": -0.158027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362152
      },
      {
        "date": "2024-12-06",
        "close": 9.792326,
        "direction_boundary": 11.202797,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356202
      },
      {
        "date": "2024-12-13",
        "close": 9.702762,
        "direction_boundary": 10.690445,
        "core_momentum": -0.092389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350576
      },
      {
        "date": "2024-12-20",
        "close": 9.065862,
        "direction_boundary": 10.788974,
        "core_momentum": -0.15971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360974
      },
      {
        "date": "2024-12-27",
        "close": 8.72751,
        "direction_boundary": 10.276621,
        "core_momentum": -0.150741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365279
      },
      {
        "date": "2025-01-03",
        "close": 8.02095,
        "direction_boundary": 10.276621,
        "core_momentum": -0.219495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2025-01-10",
        "close": 7.871676,
        "direction_boundary": 10.325885,
        "core_momentum": -0.237675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376201
      },
      {
        "date": "2025-01-17",
        "close": 8.568285,
        "direction_boundary": 10.77912,
        "core_momentum": -0.205103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38929
      },
      {
        "date": "2025-01-24",
        "close": 8.299593,
        "direction_boundary": 9.448974,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392591
      },
      {
        "date": "2025-01-31",
        "close": 8.379206,
        "direction_boundary": 9.803679,
        "core_momentum": -0.1453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382711
      },
      {
        "date": "2025-02-07",
        "close": 8.59814,
        "direction_boundary": 7.823238,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381859
      },
      {
        "date": "2025-02-14",
        "close": 8.747413,
        "direction_boundary": 6.798532,
        "core_momentum": 0.286662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38228
      },
      {
        "date": "2025-02-21",
        "close": 9.055911,
        "direction_boundary": 7.980886,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365756
      },
      {
        "date": "2025-02-28",
        "close": 9.215136,
        "direction_boundary": 8.128679,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363625
      },
      {
        "date": "2025-03-07",
        "close": 8.836977,
        "direction_boundary": 8.177944,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361441
      },
      {
        "date": "2025-03-14",
        "close": 9.135524,
        "direction_boundary": 8.562208,
        "core_momentum": 0.066959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362961
      },
      {
        "date": "2025-03-21",
        "close": 9.354457,
        "direction_boundary": 8.641032,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361627
      },
      {
        "date": "2025-03-28",
        "close": 8.329448,
        "direction_boundary": 9.301179,
        "core_momentum": -0.104474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376734
      },
      {
        "date": "2025-04-04",
        "close": 8.40906,
        "direction_boundary": 10.296327,
        "core_momentum": -0.183295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356553
      },
      {
        "date": "2025-04-11",
        "close": 8.060756,
        "direction_boundary": 10.582062,
        "core_momentum": -0.238262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360293
      },
      {
        "date": "2025-04-18",
        "close": 8.120465,
        "direction_boundary": 11.518092,
        "core_momentum": -0.294982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350444
      },
      {
        "date": "2025-04-25",
        "close": 8.190125,
        "direction_boundary": 10.739709,
        "core_momentum": -0.237398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348009
      },
      {
        "date": "2025-05-02",
        "close": 8.190125,
        "direction_boundary": 10.532798,
        "core_momentum": -0.222417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347182
      },
      {
        "date": "2025-05-09",
        "close": 8.637946,
        "direction_boundary": 9.941622,
        "core_momentum": -0.131133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318103
      },
      {
        "date": "2025-05-16",
        "close": 8.797171,
        "direction_boundary": 9.685444,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319589
      },
      {
        "date": "2025-05-23",
        "close": 8.807122,
        "direction_boundary": 9.123826,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312952
      },
      {
        "date": "2025-05-30",
        "close": 8.896686,
        "direction_boundary": 8.887357,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312612
      },
      {
        "date": "2025-06-06",
        "close": 9.24499,
        "direction_boundary": 8.365149,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309516
      },
      {
        "date": "2025-06-13",
        "close": 10.041115,
        "direction_boundary": 8.808532,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330822
      },
      {
        "date": "2025-06-20",
        "close": 12.071231,
        "direction_boundary": 8.518528,
        "core_momentum": 0.417056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40227
      },
      {
        "date": "2025-06-27",
        "close": 10.369515,
        "direction_boundary": 8.498624,
        "core_momentum": 0.22014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457305
      },
      {
        "date": "2025-07-04",
        "close": 10.299855,
        "direction_boundary": 8.329448,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43868
      },
      {
        "date": "2025-07-11",
        "close": 10.42,
        "direction_boundary": 7.881628,
        "core_momentum": 0.322062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436764
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "direction_boundary": 7.57313,
        "core_momentum": 0.350829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42508
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "direction_boundary": 7.602984,
        "core_momentum": 0.348155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421498
      },
      {
        "date": "2025-08-01",
        "close": 10.08,
        "direction_boundary": 8.110513,
        "core_momentum": 0.242831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422892
      },
      {
        "date": "2025-08-08",
        "close": 10.62,
        "direction_boundary": 7.891579,
        "core_momentum": 0.345738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2025-08-15",
        "close": 10.66,
        "direction_boundary": 7.96124,
        "core_momentum": 0.338987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426625
      },
      {
        "date": "2025-08-22",
        "close": 10.84,
        "direction_boundary": 7.364147,
        "core_momentum": 0.471997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425073
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "direction_boundary": 7.64279,
        "core_momentum": 0.334591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434949
      },
      {
        "date": "2025-09-05",
        "close": 10.63,
        "direction_boundary": 7.274583,
        "core_momentum": 0.461252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43272
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "direction_boundary": 7.403954,
        "core_momentum": 0.43707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431136
      },
      {
        "date": "2025-09-19",
        "close": 10.33,
        "direction_boundary": 7.274583,
        "core_momentum": 0.420013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433054
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "direction_boundary": 8.050804,
        "core_momentum": 0.257017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399102
      },
      {
        "date": "2025-10-03",
        "close": 10.37,
        "direction_boundary": 8.777267,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399786
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "direction_boundary": 8.886735,
        "core_momentum": 0.192789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393476
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "direction_boundary": 8.349351,
        "core_momentum": 0.287525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393478
      },
      {
        "date": "2025-10-24",
        "close": 11.37,
        "direction_boundary": 8.59814,
        "core_momentum": 0.322379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398425
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 8.72751,
        "core_momentum": 0.291319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399172
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "direction_boundary": 9.742568,
        "core_momentum": 0.2081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397384
      },
      {
        "date": "2025-11-14",
        "close": 12.43,
        "direction_boundary": 9.653004,
        "core_momentum": 0.287682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401711
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 9.195232,
        "core_momentum": 0.185397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2025-11-28",
        "close": 12.21,
        "direction_boundary": 9.324602,
        "core_momentum": 0.309439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472137
      },
      {
        "date": "2025-12-05",
        "close": 11.84,
        "direction_boundary": 9.792326,
        "core_momentum": 0.20911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2025-12-12",
        "close": 10.71,
        "direction_boundary": 9.702762,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485512
      },
      {
        "date": "2025-12-19",
        "close": 10.86,
        "direction_boundary": 9.065862,
        "core_momentum": 0.1979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40958
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "direction_boundary": 8.72751,
        "core_momentum": 0.264966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350249
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "direction_boundary": 8.02095,
        "core_momentum": 0.32902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353904
      },
      {
        "date": "2026-01-09",
        "close": 11.64,
        "direction_boundary": 7.871676,
        "core_momentum": 0.478719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373627
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "direction_boundary": 8.568285,
        "core_momentum": 0.344493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372817
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 8.299593,
        "core_momentum": 0.494049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384861
      },
      {
        "date": "2026-01-30",
        "close": 13.09,
        "direction_boundary": 8.379206,
        "core_momentum": 0.562201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388537
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 8.59814,
        "core_momentum": 0.500324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385077
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "direction_boundary": 8.747413,
        "core_momentum": 0.443855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387102
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 9.055911,
        "core_momentum": 0.494052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "direction_boundary": 9.215136,
        "core_momentum": 0.604968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398505
      },
      {
        "date": "2026-03-13",
        "close": 13.88,
        "direction_boundary": 8.836977,
        "core_momentum": 0.570673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410617
      },
      {
        "date": "2026-03-20",
        "close": 12.37,
        "direction_boundary": 9.135524,
        "core_momentum": 0.354055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445941
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 9.354457,
        "core_momentum": 0.385436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446369
      },
      {
        "date": "2026-04-03",
        "close": 13.8,
        "direction_boundary": 8.329448,
        "core_momentum": 0.656772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450386
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "direction_boundary": 8.40906,
        "core_momentum": 0.4746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479045
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "direction_boundary": 8.060756,
        "core_momentum": 0.465123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484597
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "direction_boundary": 8.120465,
        "core_momentum": 0.434647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484987
      },
      {
        "date": "2026-05-01",
        "close": 11.57,
        "direction_boundary": 8.190125,
        "core_momentum": 0.412677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479055
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "direction_boundary": 8.190125,
        "core_momentum": 0.424887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478973
      },
      {
        "date": "2026-05-15",
        "close": 11.16,
        "direction_boundary": 8.637946,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479078
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "direction_boundary": 8.797171,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477526
      },
      {
        "date": "2026-05-29",
        "close": 9.4,
        "direction_boundary": 8.807122,
        "core_momentum": 0.067318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469627
      },
      {
        "date": "2026-06-05",
        "close": 9.31,
        "direction_boundary": 8.896686,
        "core_momentum": 0.046457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437039
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "direction_boundary": 9.24499,
        "core_momentum": -0.017846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436576
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "direction_boundary": 10.041115,
        "core_momentum": -0.077792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418375
      },
      {
        "date": "2026-06-26",
        "close": 9.63,
        "direction_boundary": 12.071231,
        "core_momentum": -0.202235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422181
      },
      {
        "date": "2026-07-03",
        "close": 10.42,
        "direction_boundary": 10.369515,
        "core_momentum": 0.004869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437017
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "direction_boundary": 10.299855,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563153
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "direction_boundary": 10.42,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580844
      },
      {
        "date": "2026-07-24",
        "close": 12.43,
        "direction_boundary": 10.23,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583695
      },
      {
        "date": "2026-07-31",
        "close": 12.43,
        "direction_boundary": 10.25,
        "core_momentum": 0.212683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574723
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 10.08,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.503091,
        "volume": 11256340
      },
      {
        "date": "2023-08-04",
        "close": 8.512944,
        "volume": 22057181
      },
      {
        "date": "2023-08-11",
        "close": 8.532649,
        "volume": 55130751
      },
      {
        "date": "2023-08-18",
        "close": 8.611473,
        "volume": 42048610
      },
      {
        "date": "2023-08-25",
        "close": 8.581915,
        "volume": 32366843
      },
      {
        "date": "2023-09-01",
        "close": 8.86765,
        "volume": 34398073
      },
      {
        "date": "2023-09-08",
        "close": 8.631179,
        "volume": 103183230
      },
      {
        "date": "2023-09-15",
        "close": 9.025296,
        "volume": 59123180
      },
      {
        "date": "2023-09-22",
        "close": 9.419415,
        "volume": 127100231
      },
      {
        "date": "2023-09-29",
        "close": 12.395004,
        "volume": 214752030
      },
      {
        "date": "2023-10-13",
        "close": 12.700446,
        "volume": 342721288
      },
      {
        "date": "2023-10-20",
        "close": 11.587063,
        "volume": 313738215
      },
      {
        "date": "2023-10-27",
        "close": 11.252063,
        "volume": 164719037
      },
      {
        "date": "2023-11-03",
        "close": 10.798826,
        "volume": 138030031
      },
      {
        "date": "2023-11-10",
        "close": 11.133827,
        "volume": 107077257
      },
      {
        "date": "2023-11-17",
        "close": 11.222505,
        "volume": 139754026
      },
      {
        "date": "2023-11-24",
        "close": 11.074709,
        "volume": 77332660
      },
      {
        "date": "2023-12-01",
        "close": 11.202797,
        "volume": 51683210
      },
      {
        "date": "2023-12-08",
        "close": 10.690445,
        "volume": 57484100
      },
      {
        "date": "2023-12-15",
        "close": 10.788974,
        "volume": 35543444
      },
      {
        "date": "2023-12-22",
        "close": 10.276621,
        "volume": 33579344
      },
      {
        "date": "2023-12-29",
        "close": 10.276621,
        "volume": 25755350
      },
      {
        "date": "2024-01-05",
        "close": 10.325885,
        "volume": 41553290
      },
      {
        "date": "2024-01-12",
        "close": 10.77912,
        "volume": 48498210
      },
      {
        "date": "2024-01-19",
        "close": 9.448974,
        "volume": 98790305
      },
      {
        "date": "2024-01-26",
        "close": 9.803679,
        "volume": 44090910
      },
      {
        "date": "2024-02-02",
        "close": 7.823238,
        "volume": 35719430
      },
      {
        "date": "2024-02-09",
        "close": 6.798532,
        "volume": 53530060
      },
      {
        "date": "2024-02-23",
        "close": 7.980886,
        "volume": 72639893
      },
      {
        "date": "2024-03-01",
        "close": 8.128679,
        "volume": 65897916
      },
      {
        "date": "2024-03-08",
        "close": 8.177944,
        "volume": 39854870
      },
      {
        "date": "2024-03-15",
        "close": 8.562208,
        "volume": 48239801
      },
      {
        "date": "2024-03-22",
        "close": 8.641032,
        "volume": 42276730
      },
      {
        "date": "2024-03-29",
        "close": 9.301179,
        "volume": 152250081
      },
      {
        "date": "2024-04-05",
        "close": 10.296327,
        "volume": 96277029
      },
      {
        "date": "2024-04-12",
        "close": 10.582062,
        "volume": 139675748
      },
      {
        "date": "2024-04-19",
        "close": 11.518092,
        "volume": 237498575
      },
      {
        "date": "2024-04-26",
        "close": 10.739709,
        "volume": 174720294
      },
      {
        "date": "2024-05-03",
        "close": 10.532798,
        "volume": 49912260
      },
      {
        "date": "2024-05-10",
        "close": 9.941622,
        "volume": 99686292
      },
      {
        "date": "2024-05-17",
        "close": 9.685444,
        "volume": 76937418
      },
      {
        "date": "2024-05-24",
        "close": 9.123826,
        "volume": 130619659
      },
      {
        "date": "2024-05-31",
        "close": 8.887357,
        "volume": 69415100
      },
      {
        "date": "2024-06-07",
        "close": 8.365149,
        "volume": 45496243
      },
      {
        "date": "2024-06-14",
        "close": 8.808532,
        "volume": 51432680
      },
      {
        "date": "2024-06-21",
        "close": 8.518528,
        "volume": 48940570
      },
      {
        "date": "2024-06-28",
        "close": 8.498624,
        "volume": 33575406
      },
      {
        "date": "2024-07-05",
        "close": 8.329448,
        "volume": 29925316
      },
      {
        "date": "2024-07-12",
        "close": 7.881628,
        "volume": 36548640
      },
      {
        "date": "2024-07-19",
        "close": 7.57313,
        "volume": 24608400
      },
      {
        "date": "2024-07-26",
        "close": 7.602984,
        "volume": 37018370
      },
      {
        "date": "2024-08-02",
        "close": 8.110513,
        "volume": 39948405
      },
      {
        "date": "2024-08-09",
        "close": 7.891579,
        "volume": 66033118
      },
      {
        "date": "2024-08-16",
        "close": 7.96124,
        "volume": 75548460
      },
      {
        "date": "2024-08-23",
        "close": 7.364147,
        "volume": 32195080
      },
      {
        "date": "2024-08-30",
        "close": 7.64279,
        "volume": 44680760
      },
      {
        "date": "2024-09-06",
        "close": 7.274583,
        "volume": 18755500
      },
      {
        "date": "2024-09-13",
        "close": 7.403954,
        "volume": 21558146
      },
      {
        "date": "2024-09-20",
        "close": 7.274583,
        "volume": 13746840
      },
      {
        "date": "2024-09-27",
        "close": 8.050804,
        "volume": 46271596
      },
      {
        "date": "2024-10-04",
        "close": 8.777267,
        "volume": 23596812
      },
      {
        "date": "2024-10-11",
        "close": 8.886735,
        "volume": 90618826
      },
      {
        "date": "2024-10-18",
        "close": 8.349351,
        "volume": 64369197
      },
      {
        "date": "2024-10-25",
        "close": 8.59814,
        "volume": 56789108
      },
      {
        "date": "2024-11-01",
        "close": 8.72751,
        "volume": 60962767
      },
      {
        "date": "2024-11-08",
        "close": 9.742568,
        "volume": 186119961
      },
      {
        "date": "2024-11-15",
        "close": 9.653004,
        "volume": 115785304
      },
      {
        "date": "2024-11-22",
        "close": 9.195232,
        "volume": 117590952
      },
      {
        "date": "2024-11-29",
        "close": 9.324602,
        "volume": 47320951
      },
      {
        "date": "2024-12-06",
        "close": 9.792326,
        "volume": 61509388
      },
      {
        "date": "2024-12-13",
        "close": 9.702762,
        "volume": 64478981
      },
      {
        "date": "2024-12-20",
        "close": 9.065862,
        "volume": 38170020
      },
      {
        "date": "2024-12-27",
        "close": 8.72751,
        "volume": 31819680
      },
      {
        "date": "2025-01-03",
        "close": 8.02095,
        "volume": 26684310
      },
      {
        "date": "2025-01-10",
        "close": 7.871676,
        "volume": 26946420
      },
      {
        "date": "2025-01-17",
        "close": 8.568285,
        "volume": 74295178
      },
      {
        "date": "2025-01-24",
        "close": 8.299593,
        "volume": 39038480
      },
      {
        "date": "2025-01-31",
        "close": 8.379206,
        "volume": 6410400
      },
      {
        "date": "2025-02-07",
        "close": 8.59814,
        "volume": 18711546
      },
      {
        "date": "2025-02-14",
        "close": 8.747413,
        "volume": 40682880
      },
      {
        "date": "2025-02-21",
        "close": 9.055911,
        "volume": 80366042
      },
      {
        "date": "2025-02-28",
        "close": 9.215136,
        "volume": 86784381
      },
      {
        "date": "2025-03-07",
        "close": 8.836977,
        "volume": 53243480
      },
      {
        "date": "2025-03-14",
        "close": 9.135524,
        "volume": 47941585
      },
      {
        "date": "2025-03-21",
        "close": 9.354457,
        "volume": 59924622
      },
      {
        "date": "2025-03-28",
        "close": 8.329448,
        "volume": 56933317
      },
      {
        "date": "2025-04-04",
        "close": 8.40906,
        "volume": 28543530
      },
      {
        "date": "2025-04-11",
        "close": 8.060756,
        "volume": 68662195
      },
      {
        "date": "2025-04-18",
        "close": 8.120465,
        "volume": 31965098
      },
      {
        "date": "2025-04-25",
        "close": 8.190125,
        "volume": 73534118
      },
      {
        "date": "2025-05-02",
        "close": 8.190125,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.637946,
        "volume": 59908568
      },
      {
        "date": "2025-05-16",
        "close": 8.797171,
        "volume": 66457727
      },
      {
        "date": "2025-05-23",
        "close": 8.807122,
        "volume": 53369697
      },
      {
        "date": "2025-05-30",
        "close": 8.896686,
        "volume": 36658128
      },
      {
        "date": "2025-06-06",
        "close": 9.24499,
        "volume": 27145736
      },
      {
        "date": "2025-06-13",
        "close": 10.041115,
        "volume": 83249655
      },
      {
        "date": "2025-06-20",
        "close": 12.071231,
        "volume": 388969898
      },
      {
        "date": "2025-06-27",
        "close": 10.369515,
        "volume": 339001843
      },
      {
        "date": "2025-07-04",
        "close": 10.299855,
        "volume": 138559367
      },
      {
        "date": "2025-07-11",
        "close": 10.42,
        "volume": 177018559
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "volume": 73914642
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "volume": 64518588
      },
      {
        "date": "2025-08-01",
        "close": 10.08,
        "volume": 108253783
      },
      {
        "date": "2025-08-08",
        "close": 10.62,
        "volume": 77713118
      },
      {
        "date": "2025-08-15",
        "close": 10.66,
        "volume": 110784148
      },
      {
        "date": "2025-08-22",
        "close": 10.84,
        "volume": 127058212
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "volume": 87152096
      },
      {
        "date": "2025-09-05",
        "close": 10.63,
        "volume": 74553970
      },
      {
        "date": "2025-09-12",
        "close": 10.64,
        "volume": 137579366
      },
      {
        "date": "2025-09-19",
        "close": 10.33,
        "volume": 84123621
      },
      {
        "date": "2025-09-26",
        "close": 10.12,
        "volume": 63070544
      },
      {
        "date": "2025-10-03",
        "close": 10.37,
        "volume": 20659605
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "volume": 29482206
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "volume": 87835392
      },
      {
        "date": "2025-10-24",
        "close": 11.37,
        "volume": 287791604
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 159668961
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "volume": 97189262
      },
      {
        "date": "2025-11-14",
        "close": 12.43,
        "volume": 145314119
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 114966860
      },
      {
        "date": "2025-11-28",
        "close": 12.21,
        "volume": 162106780
      },
      {
        "date": "2025-12-05",
        "close": 11.84,
        "volume": 95255479
      },
      {
        "date": "2025-12-12",
        "close": 10.71,
        "volume": 64837510
      },
      {
        "date": "2025-12-19",
        "close": 10.86,
        "volume": 65476100
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "volume": 40552750
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "volume": 26854506
      },
      {
        "date": "2026-01-09",
        "close": 11.64,
        "volume": 140608130
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "volume": 160565685
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 107077170
      },
      {
        "date": "2026-01-30",
        "close": 13.09,
        "volume": 259804705
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 145363863
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "volume": 82041040
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 118212010
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "volume": 257263009
      },
      {
        "date": "2026-03-13",
        "close": 13.88,
        "volume": 235997522
      },
      {
        "date": "2026-03-20",
        "close": 12.37,
        "volume": 179288312
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 119342260
      },
      {
        "date": "2026-04-03",
        "close": 13.8,
        "volume": 180511735
      },
      {
        "date": "2026-04-10",
        "close": 12.4,
        "volume": 175961788
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "volume": 125647952
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "volume": 79715416
      },
      {
        "date": "2026-05-01",
        "close": 11.57,
        "volume": 64982600
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "volume": 49251040
      },
      {
        "date": "2026-05-15",
        "close": 11.16,
        "volume": 43339080
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "volume": 54570960
      },
      {
        "date": "2026-05-29",
        "close": 9.4,
        "volume": 54702876
      },
      {
        "date": "2026-06-05",
        "close": 9.31,
        "volume": 9679200
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "volume": 12007580
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "volume": 83710788
      },
      {
        "date": "2026-06-26",
        "close": 9.63,
        "volume": 12196700
      },
      {
        "date": "2026-07-03",
        "close": 10.42,
        "volume": 17128600
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "volume": 177136846
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "volume": 146350622
      },
      {
        "date": "2026-07-24",
        "close": 12.43,
        "volume": 136213593
      },
      {
        "date": "2026-07-31",
        "close": 12.43,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 150424537
      }
    ],
    "sharemaestro_context": {
      "trend": 11.845,
      "fair_value": 9.948449,
      "market_activity": 42.969507,
      "market_dynamics": 0.666177,
      "relative_strength": -1.430965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.060521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.064829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024809,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.000789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082703,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.049912
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.046021
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.188917
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.191027
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.063131
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.087963
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.057348
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.046457
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.060573
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.122841
      }
    ]
  }
}