{
  "ticker": {
    "uuid": "a750f548-73c2-477a-bd44-82cba1106057",
    "symbol": "NOVT",
    "name": "Novanta Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.67,
    "boundary_margin": 0.438316,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40881,
    "volatility_stability": 0.8529,
    "risk_context": 0.2446,
    "current_regime": {
      "move": 0.42148,
      "interruption": -0.124784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.42,
        "direction_boundary": 152.51,
        "core_momentum": -0.020261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32255
      },
      {
        "date": "2023-08-25",
        "close": 155.27,
        "direction_boundary": 139.9,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322415
      },
      {
        "date": "2023-09-01",
        "close": 168.27,
        "direction_boundary": 128.67,
        "core_momentum": 0.307764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336881
      },
      {
        "date": "2023-09-08",
        "close": 158.14,
        "direction_boundary": 134.78,
        "core_momentum": 0.173319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341233
      },
      {
        "date": "2023-09-15",
        "close": 156.59,
        "direction_boundary": 125.97,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339525
      },
      {
        "date": "2023-09-22",
        "close": 140.18,
        "direction_boundary": 119.98,
        "core_momentum": 0.168361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372942
      },
      {
        "date": "2023-09-29",
        "close": 143.44,
        "direction_boundary": 115.65,
        "core_momentum": 0.240294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365917
      },
      {
        "date": "2023-10-06",
        "close": 144.05,
        "direction_boundary": 117.19,
        "core_momentum": 0.2292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357762
      },
      {
        "date": "2023-10-13",
        "close": 147.63,
        "direction_boundary": 114.24,
        "core_momentum": 0.292279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352656
      },
      {
        "date": "2023-10-20",
        "close": 135.36,
        "direction_boundary": 124.33,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371004
      },
      {
        "date": "2023-10-27",
        "close": 129.6,
        "direction_boundary": 142.45,
        "core_momentum": -0.090207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371881
      },
      {
        "date": "2023-11-03",
        "close": 141.44,
        "direction_boundary": 138.9,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383222
      },
      {
        "date": "2023-11-10",
        "close": 123.25,
        "direction_boundary": 155.3,
        "core_momentum": -0.206375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424926
      },
      {
        "date": "2023-11-17",
        "close": 141.45,
        "direction_boundary": 155.15,
        "core_momentum": -0.088302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469255
      },
      {
        "date": "2023-11-24",
        "close": 144.41,
        "direction_boundary": 159.52,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470693
      },
      {
        "date": "2023-12-01",
        "close": 147.84,
        "direction_boundary": 159.29,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471016
      },
      {
        "date": "2023-12-08",
        "close": 153.89,
        "direction_boundary": 147.6,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475079
      },
      {
        "date": "2023-12-15",
        "close": 168.15,
        "direction_boundary": 141.52,
        "core_momentum": 0.188171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491681
      },
      {
        "date": "2023-12-22",
        "close": 168.71,
        "direction_boundary": 137.94,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491653
      },
      {
        "date": "2023-12-29",
        "close": 168.41,
        "direction_boundary": 135.87,
        "core_momentum": 0.239494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475309
      },
      {
        "date": "2024-01-05",
        "close": 153.88,
        "direction_boundary": 138.39,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48579
      },
      {
        "date": "2024-01-12",
        "close": 155.69,
        "direction_boundary": 150.51,
        "core_momentum": 0.034416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481006
      },
      {
        "date": "2024-01-19",
        "close": 157.45,
        "direction_boundary": 152.97,
        "core_momentum": 0.029287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479064
      },
      {
        "date": "2024-01-26",
        "close": 157.24,
        "direction_boundary": 160.77,
        "core_momentum": -0.021957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478958
      },
      {
        "date": "2024-02-02",
        "close": 157.17,
        "direction_boundary": 167.37,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478686
      },
      {
        "date": "2024-02-09",
        "close": 167.44,
        "direction_boundary": 160.95,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2024-02-16",
        "close": 161.03,
        "direction_boundary": 163.57,
        "core_momentum": -0.015529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457071
      },
      {
        "date": "2024-02-23",
        "close": 158.54,
        "direction_boundary": 156.72,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454804
      },
      {
        "date": "2024-03-01",
        "close": 175.28,
        "direction_boundary": 151.25,
        "core_momentum": 0.158876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462573
      },
      {
        "date": "2024-03-08",
        "close": 176.54,
        "direction_boundary": 143.91,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45339
      },
      {
        "date": "2024-03-15",
        "close": 173.25,
        "direction_boundary": 148.31,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454116
      },
      {
        "date": "2024-03-22",
        "close": 173.07,
        "direction_boundary": 150.73,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423181
      },
      {
        "date": "2024-03-29",
        "close": 174.77,
        "direction_boundary": 159.09,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422648
      },
      {
        "date": "2024-04-05",
        "close": 168.41,
        "direction_boundary": 150.19,
        "core_momentum": 0.121313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427163
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "direction_boundary": 157.6,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429556
      },
      {
        "date": "2024-04-19",
        "close": 149.41,
        "direction_boundary": 158.89,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429676
      },
      {
        "date": "2024-04-26",
        "close": 159.41,
        "direction_boundary": 152.84,
        "core_momentum": 0.042986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432073
      },
      {
        "date": "2024-05-03",
        "close": 159.89,
        "direction_boundary": 162.39,
        "core_momentum": -0.015395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416606
      },
      {
        "date": "2024-05-10",
        "close": 161.28,
        "direction_boundary": 161.37,
        "core_momentum": -0.000558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362495
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "direction_boundary": 166.37,
        "core_momentum": -0.020256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312577
      },
      {
        "date": "2024-05-24",
        "close": 164.46,
        "direction_boundary": 166.29,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311852
      },
      {
        "date": "2024-05-31",
        "close": 162.16,
        "direction_boundary": 169.77,
        "core_momentum": -0.044825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311752
      },
      {
        "date": "2024-06-07",
        "close": 160.93,
        "direction_boundary": 167.82,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307557
      },
      {
        "date": "2024-06-14",
        "close": 161.26,
        "direction_boundary": 169.62,
        "core_momentum": -0.049287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280914
      },
      {
        "date": "2024-06-21",
        "close": 167.36,
        "direction_boundary": 168.73,
        "core_momentum": -0.008119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285968
      },
      {
        "date": "2024-06-28",
        "close": 163.11,
        "direction_boundary": 184.1,
        "core_momentum": -0.114014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288133
      },
      {
        "date": "2024-07-05",
        "close": 159.4,
        "direction_boundary": 174.62,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260346
      },
      {
        "date": "2024-07-12",
        "close": 171.82,
        "direction_boundary": 182.76,
        "core_momentum": -0.05986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279489
      },
      {
        "date": "2024-07-19",
        "close": 172.49,
        "direction_boundary": 175.62,
        "core_momentum": -0.017823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279283
      },
      {
        "date": "2024-07-26",
        "close": 185.16,
        "direction_boundary": 176.22,
        "core_momentum": 0.050732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2024-08-02",
        "close": 162.69,
        "direction_boundary": 173.41,
        "core_momentum": -0.061819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349381
      },
      {
        "date": "2024-08-09",
        "close": 171.22,
        "direction_boundary": 153.34,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345442
      },
      {
        "date": "2024-08-16",
        "close": 180.32,
        "direction_boundary": 149.42,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347418
      },
      {
        "date": "2024-08-23",
        "close": 183.54,
        "direction_boundary": 155.27,
        "core_momentum": 0.18207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346664
      },
      {
        "date": "2024-08-30",
        "close": 183.28,
        "direction_boundary": 168.27,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318629
      },
      {
        "date": "2024-09-06",
        "close": 168.4,
        "direction_boundary": 158.14,
        "core_momentum": 0.064879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34021
      },
      {
        "date": "2024-09-13",
        "close": 171.12,
        "direction_boundary": 156.59,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340159
      },
      {
        "date": "2024-09-20",
        "close": 174.53,
        "direction_boundary": 140.18,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341308
      },
      {
        "date": "2024-09-27",
        "close": 176.47,
        "direction_boundary": 143.44,
        "core_momentum": 0.23027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341383
      },
      {
        "date": "2024-10-04",
        "close": 175.0,
        "direction_boundary": 144.05,
        "core_momentum": 0.214856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337384
      },
      {
        "date": "2024-10-11",
        "close": 175.02,
        "direction_boundary": 147.63,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333796
      },
      {
        "date": "2024-10-18",
        "close": 178.53,
        "direction_boundary": 135.36,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2024-10-25",
        "close": 173.02,
        "direction_boundary": 129.6,
        "core_momentum": 0.335031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300824
      },
      {
        "date": "2024-11-01",
        "close": 174.22,
        "direction_boundary": 141.44,
        "core_momentum": 0.231759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300869
      },
      {
        "date": "2024-11-08",
        "close": 182.65,
        "direction_boundary": 123.25,
        "core_momentum": 0.481947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306943
      },
      {
        "date": "2024-11-15",
        "close": 168.19,
        "direction_boundary": 141.45,
        "core_momentum": 0.189042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329711
      },
      {
        "date": "2024-11-22",
        "close": 169.79,
        "direction_boundary": 144.41,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329737
      },
      {
        "date": "2024-11-29",
        "close": 166.98,
        "direction_boundary": 147.84,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329999
      },
      {
        "date": "2024-12-06",
        "close": 165.71,
        "direction_boundary": 153.89,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33
      },
      {
        "date": "2024-12-13",
        "close": 166.2,
        "direction_boundary": 168.15,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330007
      },
      {
        "date": "2024-12-20",
        "close": 153.5,
        "direction_boundary": 168.71,
        "core_momentum": -0.090155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34392
      },
      {
        "date": "2024-12-27",
        "close": 154.74,
        "direction_boundary": 168.41,
        "core_momentum": -0.081171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2025-01-03",
        "close": 152.0,
        "direction_boundary": 153.88,
        "core_momentum": -0.012217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342151
      },
      {
        "date": "2025-01-10",
        "close": 147.48,
        "direction_boundary": 155.69,
        "core_momentum": -0.052733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325592
      },
      {
        "date": "2025-01-17",
        "close": 149.63,
        "direction_boundary": 157.45,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326556
      },
      {
        "date": "2025-01-24",
        "close": 148.85,
        "direction_boundary": 157.24,
        "core_momentum": -0.053358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307465
      },
      {
        "date": "2025-01-31",
        "close": 149.66,
        "direction_boundary": 157.17,
        "core_momentum": -0.047783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2025-02-07",
        "close": 146.41,
        "direction_boundary": 167.44,
        "core_momentum": -0.125597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242156
      },
      {
        "date": "2025-02-14",
        "close": 143.17,
        "direction_boundary": 161.03,
        "core_momentum": -0.110911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228186
      },
      {
        "date": "2025-02-21",
        "close": 140.51,
        "direction_boundary": 158.54,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2025-02-28",
        "close": 144.64,
        "direction_boundary": 175.28,
        "core_momentum": -0.174806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2025-03-07",
        "close": 142.99,
        "direction_boundary": 176.54,
        "core_momentum": -0.190042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2025-03-14",
        "close": 136.07,
        "direction_boundary": 173.25,
        "core_momentum": -0.214603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2025-03-21",
        "close": 133.52,
        "direction_boundary": 173.07,
        "core_momentum": -0.22852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206555
      },
      {
        "date": "2025-03-28",
        "close": 129.08,
        "direction_boundary": 174.77,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2025-04-04",
        "close": 104.12,
        "direction_boundary": 168.41,
        "core_momentum": -0.381747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348857
      },
      {
        "date": "2025-04-11",
        "close": 112.39,
        "direction_boundary": 163.0,
        "core_momentum": -0.310491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372871
      },
      {
        "date": "2025-04-18",
        "close": 114.58,
        "direction_boundary": 149.41,
        "core_momentum": -0.233117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372762
      },
      {
        "date": "2025-04-25",
        "close": 119.74,
        "direction_boundary": 159.41,
        "core_momentum": -0.248855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381541
      },
      {
        "date": "2025-05-02",
        "close": 121.98,
        "direction_boundary": 159.89,
        "core_momentum": -0.237101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383162
      },
      {
        "date": "2025-05-09",
        "close": 122.84,
        "direction_boundary": 161.28,
        "core_momentum": -0.238343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37432
      },
      {
        "date": "2025-05-16",
        "close": 131.17,
        "direction_boundary": 163.0,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377453
      },
      {
        "date": "2025-05-23",
        "close": 120.13,
        "direction_boundary": 164.46,
        "core_momentum": -0.269549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391531
      },
      {
        "date": "2025-05-30",
        "close": 123.82,
        "direction_boundary": 162.16,
        "core_momentum": -0.236433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2025-06-06",
        "close": 127.42,
        "direction_boundary": 160.93,
        "core_momentum": -0.208227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399993
      },
      {
        "date": "2025-06-13",
        "close": 122.2,
        "direction_boundary": 161.26,
        "core_momentum": -0.242218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401885
      },
      {
        "date": "2025-06-20",
        "close": 120.56,
        "direction_boundary": 167.36,
        "core_momentum": -0.279637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 163.11,
        "core_momentum": -0.202992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406715
      },
      {
        "date": "2025-07-04",
        "close": 133.33,
        "direction_boundary": 159.4,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408743
      },
      {
        "date": "2025-07-11",
        "close": 131.64,
        "direction_boundary": 171.82,
        "core_momentum": -0.233849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407311
      },
      {
        "date": "2025-07-18",
        "close": 122.96,
        "direction_boundary": 172.49,
        "core_momentum": -0.287147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415713
      },
      {
        "date": "2025-07-25",
        "close": 127.21,
        "direction_boundary": 185.16,
        "core_momentum": -0.312973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419688
      },
      {
        "date": "2025-08-01",
        "close": 120.1,
        "direction_boundary": 162.69,
        "core_momentum": -0.261786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425287
      },
      {
        "date": "2025-08-08",
        "close": 115.67,
        "direction_boundary": 171.22,
        "core_momentum": -0.324436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426828
      },
      {
        "date": "2025-08-15",
        "close": 114.97,
        "direction_boundary": 180.32,
        "core_momentum": -0.362411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42641
      },
      {
        "date": "2025-08-22",
        "close": 122.97,
        "direction_boundary": 183.54,
        "core_momentum": -0.33001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438755
      },
      {
        "date": "2025-08-29",
        "close": 116.41,
        "direction_boundary": 183.28,
        "core_momentum": -0.364852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441112
      },
      {
        "date": "2025-09-05",
        "close": 116.1,
        "direction_boundary": 168.4,
        "core_momentum": -0.31057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441156
      },
      {
        "date": "2025-09-12",
        "close": 114.53,
        "direction_boundary": 171.12,
        "core_momentum": -0.330704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437175
      },
      {
        "date": "2025-09-19",
        "close": 114.69,
        "direction_boundary": 174.53,
        "core_momentum": -0.342864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43694
      },
      {
        "date": "2025-09-26",
        "close": 101.03,
        "direction_boundary": 176.47,
        "core_momentum": -0.427495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466855
      },
      {
        "date": "2025-10-03",
        "close": 104.53,
        "direction_boundary": 175.0,
        "core_momentum": -0.402686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364055
      },
      {
        "date": "2025-10-10",
        "close": 99.96,
        "direction_boundary": 175.02,
        "core_momentum": -0.428865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351844
      },
      {
        "date": "2025-10-17",
        "close": 105.56,
        "direction_boundary": 178.53,
        "core_momentum": -0.408727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2025-10-24",
        "close": 128.65,
        "direction_boundary": 173.02,
        "core_momentum": -0.256444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451701
      },
      {
        "date": "2025-10-31",
        "close": 127.01,
        "direction_boundary": 174.22,
        "core_momentum": -0.270979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451604
      },
      {
        "date": "2025-11-07",
        "close": 105.45,
        "direction_boundary": 182.65,
        "core_momentum": -0.422666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520955
      },
      {
        "date": "2025-11-14",
        "close": 103.79,
        "direction_boundary": 168.19,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510749
      },
      {
        "date": "2025-11-21",
        "close": 106.51,
        "direction_boundary": 169.79,
        "core_momentum": -0.372696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499845
      },
      {
        "date": "2025-11-28",
        "close": 113.66,
        "direction_boundary": 166.98,
        "core_momentum": -0.31932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506959
      },
      {
        "date": "2025-12-05",
        "close": 115.94,
        "direction_boundary": 165.71,
        "core_momentum": -0.300344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505996
      },
      {
        "date": "2025-12-12",
        "close": 118.95,
        "direction_boundary": 166.2,
        "core_momentum": -0.284296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504456
      },
      {
        "date": "2025-12-19",
        "close": 119.35,
        "direction_boundary": 153.5,
        "core_momentum": -0.222476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504164
      },
      {
        "date": "2025-12-26",
        "close": 122.72,
        "direction_boundary": 154.74,
        "core_momentum": -0.206928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494083
      },
      {
        "date": "2026-01-02",
        "close": 111.14,
        "direction_boundary": 152.0,
        "core_momentum": -0.268816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510091
      },
      {
        "date": "2026-01-09",
        "close": 130.94,
        "direction_boundary": 147.48,
        "core_momentum": -0.112151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562292
      },
      {
        "date": "2026-01-16",
        "close": 134.57,
        "direction_boundary": 149.63,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554742
      },
      {
        "date": "2026-01-23",
        "close": 137.89,
        "direction_boundary": 148.85,
        "core_momentum": -0.073631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553844
      },
      {
        "date": "2026-01-30",
        "close": 134.54,
        "direction_boundary": 149.66,
        "core_momentum": -0.101029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548494
      },
      {
        "date": "2026-02-06",
        "close": 141.47,
        "direction_boundary": 146.41,
        "core_momentum": -0.033741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548579
      },
      {
        "date": "2026-02-13",
        "close": 146.39,
        "direction_boundary": 143.17,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549391
      },
      {
        "date": "2026-02-20",
        "close": 145.96,
        "direction_boundary": 140.51,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543165
      },
      {
        "date": "2026-02-27",
        "close": 134.43,
        "direction_boundary": 144.64,
        "core_momentum": -0.070589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55066
      },
      {
        "date": "2026-03-06",
        "close": 131.22,
        "direction_boundary": 142.99,
        "core_momentum": -0.082313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552106
      },
      {
        "date": "2026-03-13",
        "close": 116.76,
        "direction_boundary": 136.07,
        "core_momentum": -0.141912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576921
      },
      {
        "date": "2026-03-20",
        "close": 113.85,
        "direction_boundary": 133.52,
        "core_momentum": -0.147319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578042
      },
      {
        "date": "2026-03-27",
        "close": 113.15,
        "direction_boundary": 129.08,
        "core_momentum": -0.123412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548691
      },
      {
        "date": "2026-04-03",
        "close": 117.04,
        "direction_boundary": 104.12,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548663
      },
      {
        "date": "2026-04-10",
        "close": 125.23,
        "direction_boundary": 112.39,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55069
      },
      {
        "date": "2026-04-17",
        "close": 128.85,
        "direction_boundary": 114.58,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547531
      },
      {
        "date": "2026-04-24",
        "close": 134.1,
        "direction_boundary": 119.74,
        "core_momentum": 0.119927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47712
      },
      {
        "date": "2026-05-01",
        "close": 127.87,
        "direction_boundary": 121.98,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481632
      },
      {
        "date": "2026-05-08",
        "close": 138.31,
        "direction_boundary": 122.84,
        "core_momentum": 0.125936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411604
      },
      {
        "date": "2026-05-15",
        "close": 152.99,
        "direction_boundary": 131.17,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428189
      },
      {
        "date": "2026-05-22",
        "close": 159.7,
        "direction_boundary": 120.13,
        "core_momentum": 0.329393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429712
      },
      {
        "date": "2026-05-29",
        "close": 159.33,
        "direction_boundary": 123.82,
        "core_momentum": 0.286787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424341
      },
      {
        "date": "2026-06-05",
        "close": 156.29,
        "direction_boundary": 127.42,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426537
      },
      {
        "date": "2026-06-12",
        "close": 160.53,
        "direction_boundary": 122.2,
        "core_momentum": 0.313666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426615
      },
      {
        "date": "2026-06-19",
        "close": 155.3,
        "direction_boundary": 120.56,
        "core_momentum": 0.288155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43099
      },
      {
        "date": "2026-06-26",
        "close": 157.55,
        "direction_boundary": 130.0,
        "core_momentum": 0.211923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2026-07-03",
        "close": 161.72,
        "direction_boundary": 133.33,
        "core_momentum": 0.21293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401053
      },
      {
        "date": "2026-07-10",
        "close": 156.65,
        "direction_boundary": 131.64,
        "core_momentum": 0.189988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34273
      },
      {
        "date": "2026-07-17",
        "close": 148.71,
        "direction_boundary": 122.96,
        "core_momentum": 0.209418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2026-07-24",
        "close": 141.54,
        "direction_boundary": 127.21,
        "core_momentum": 0.112648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2026-07-31",
        "close": 142.55,
        "direction_boundary": 120.1,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355221
      },
      {
        "date": "2026-08-07",
        "close": 166.37,
        "direction_boundary": 115.67,
        "core_momentum": 0.438316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.42,
        "volume": 552947
      },
      {
        "date": "2023-08-25",
        "close": 155.27,
        "volume": 432192
      },
      {
        "date": "2023-09-01",
        "close": 168.27,
        "volume": 669717
      },
      {
        "date": "2023-09-08",
        "close": 158.14,
        "volume": 572327
      },
      {
        "date": "2023-09-15",
        "close": 156.59,
        "volume": 982017
      },
      {
        "date": "2023-09-22",
        "close": 140.18,
        "volume": 959979
      },
      {
        "date": "2023-09-29",
        "close": 143.44,
        "volume": 1031464
      },
      {
        "date": "2023-10-06",
        "close": 144.05,
        "volume": 561983
      },
      {
        "date": "2023-10-13",
        "close": 147.63,
        "volume": 763000
      },
      {
        "date": "2023-10-20",
        "close": 135.36,
        "volume": 1240484
      },
      {
        "date": "2023-10-27",
        "close": 129.6,
        "volume": 773772
      },
      {
        "date": "2023-11-03",
        "close": 141.44,
        "volume": 859711
      },
      {
        "date": "2023-11-10",
        "close": 123.25,
        "volume": 1910970
      },
      {
        "date": "2023-11-17",
        "close": 141.45,
        "volume": 1114718
      },
      {
        "date": "2023-11-24",
        "close": 144.41,
        "volume": 408346
      },
      {
        "date": "2023-12-01",
        "close": 147.84,
        "volume": 853053
      },
      {
        "date": "2023-12-08",
        "close": 153.89,
        "volume": 810310
      },
      {
        "date": "2023-12-15",
        "close": 168.15,
        "volume": 1399459
      },
      {
        "date": "2023-12-22",
        "close": 168.71,
        "volume": 877373
      },
      {
        "date": "2023-12-29",
        "close": 168.41,
        "volume": 384089
      },
      {
        "date": "2024-01-05",
        "close": 153.88,
        "volume": 571205
      },
      {
        "date": "2024-01-12",
        "close": 155.69,
        "volume": 479934
      },
      {
        "date": "2024-01-19",
        "close": 157.45,
        "volume": 597506
      },
      {
        "date": "2024-01-26",
        "close": 157.24,
        "volume": 431046
      },
      {
        "date": "2024-02-02",
        "close": 157.17,
        "volume": 550496
      },
      {
        "date": "2024-02-09",
        "close": 167.44,
        "volume": 568921
      },
      {
        "date": "2024-02-16",
        "close": 161.03,
        "volume": 678760
      },
      {
        "date": "2024-02-23",
        "close": 158.54,
        "volume": 579019
      },
      {
        "date": "2024-03-01",
        "close": 175.28,
        "volume": 1128097
      },
      {
        "date": "2024-03-08",
        "close": 176.54,
        "volume": 608630
      },
      {
        "date": "2024-03-15",
        "close": 173.25,
        "volume": 744365
      },
      {
        "date": "2024-03-22",
        "close": 173.07,
        "volume": 527419
      },
      {
        "date": "2024-03-29",
        "close": 174.77,
        "volume": 541814
      },
      {
        "date": "2024-04-05",
        "close": 168.41,
        "volume": 486575
      },
      {
        "date": "2024-04-12",
        "close": 163.0,
        "volume": 620016
      },
      {
        "date": "2024-04-19",
        "close": 149.41,
        "volume": 789323
      },
      {
        "date": "2024-04-26",
        "close": 159.41,
        "volume": 669569
      },
      {
        "date": "2024-05-03",
        "close": 159.89,
        "volume": 644470
      },
      {
        "date": "2024-05-10",
        "close": 161.28,
        "volume": 866746
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "volume": 700406
      },
      {
        "date": "2024-05-24",
        "close": 164.46,
        "volume": 484961
      },
      {
        "date": "2024-05-31",
        "close": 162.16,
        "volume": 379602
      },
      {
        "date": "2024-06-07",
        "close": 160.93,
        "volume": 422099
      },
      {
        "date": "2024-06-14",
        "close": 161.26,
        "volume": 556017
      },
      {
        "date": "2024-06-21",
        "close": 167.36,
        "volume": 774763
      },
      {
        "date": "2024-06-28",
        "close": 163.11,
        "volume": 894430
      },
      {
        "date": "2024-07-05",
        "close": 159.4,
        "volume": 472503
      },
      {
        "date": "2024-07-12",
        "close": 171.82,
        "volume": 928269
      },
      {
        "date": "2024-07-19",
        "close": 172.49,
        "volume": 971951
      },
      {
        "date": "2024-07-26",
        "close": 185.16,
        "volume": 969280
      },
      {
        "date": "2024-08-02",
        "close": 162.69,
        "volume": 916657
      },
      {
        "date": "2024-08-09",
        "close": 171.22,
        "volume": 999542
      },
      {
        "date": "2024-08-16",
        "close": 180.32,
        "volume": 537806
      },
      {
        "date": "2024-08-23",
        "close": 183.54,
        "volume": 569019
      },
      {
        "date": "2024-08-30",
        "close": 183.28,
        "volume": 695958
      },
      {
        "date": "2024-09-06",
        "close": 168.4,
        "volume": 472037
      },
      {
        "date": "2024-09-13",
        "close": 171.12,
        "volume": 623335
      },
      {
        "date": "2024-09-20",
        "close": 174.53,
        "volume": 1026052
      },
      {
        "date": "2024-09-27",
        "close": 176.47,
        "volume": 594740
      },
      {
        "date": "2024-10-04",
        "close": 175.0,
        "volume": 804494
      },
      {
        "date": "2024-10-11",
        "close": 175.02,
        "volume": 696607
      },
      {
        "date": "2024-10-18",
        "close": 178.53,
        "volume": 562072
      },
      {
        "date": "2024-10-25",
        "close": 173.02,
        "volume": 480322
      },
      {
        "date": "2024-11-01",
        "close": 174.22,
        "volume": 717257
      },
      {
        "date": "2024-11-08",
        "close": 182.65,
        "volume": 1216083
      },
      {
        "date": "2024-11-15",
        "close": 168.19,
        "volume": 974349
      },
      {
        "date": "2024-11-22",
        "close": 169.79,
        "volume": 1455747
      },
      {
        "date": "2024-11-29",
        "close": 166.98,
        "volume": 820450
      },
      {
        "date": "2024-12-06",
        "close": 165.71,
        "volume": 780629
      },
      {
        "date": "2024-12-13",
        "close": 166.2,
        "volume": 828153
      },
      {
        "date": "2024-12-20",
        "close": 153.5,
        "volume": 1551894
      },
      {
        "date": "2024-12-27",
        "close": 154.74,
        "volume": 443468
      },
      {
        "date": "2025-01-03",
        "close": 152.0,
        "volume": 379496
      },
      {
        "date": "2025-01-10",
        "close": 147.48,
        "volume": 1106132
      },
      {
        "date": "2025-01-17",
        "close": 149.63,
        "volume": 964434
      },
      {
        "date": "2025-01-24",
        "close": 148.85,
        "volume": 874716
      },
      {
        "date": "2025-01-31",
        "close": 149.66,
        "volume": 1015418
      },
      {
        "date": "2025-02-07",
        "close": 146.41,
        "volume": 811295
      },
      {
        "date": "2025-02-14",
        "close": 143.17,
        "volume": 830089
      },
      {
        "date": "2025-02-21",
        "close": 140.51,
        "volume": 979201
      },
      {
        "date": "2025-02-28",
        "close": 144.64,
        "volume": 2275546
      },
      {
        "date": "2025-03-07",
        "close": 142.99,
        "volume": 1158633
      },
      {
        "date": "2025-03-14",
        "close": 136.07,
        "volume": 1177469
      },
      {
        "date": "2025-03-21",
        "close": 133.52,
        "volume": 1398476
      },
      {
        "date": "2025-03-28",
        "close": 129.08,
        "volume": 900181
      },
      {
        "date": "2025-04-04",
        "close": 104.12,
        "volume": 2527462
      },
      {
        "date": "2025-04-11",
        "close": 112.39,
        "volume": 3502515
      },
      {
        "date": "2025-04-18",
        "close": 114.58,
        "volume": 1416349
      },
      {
        "date": "2025-04-25",
        "close": 119.74,
        "volume": 1046842
      },
      {
        "date": "2025-05-02",
        "close": 121.98,
        "volume": 1348117
      },
      {
        "date": "2025-05-09",
        "close": 122.84,
        "volume": 1814158
      },
      {
        "date": "2025-05-16",
        "close": 131.17,
        "volume": 1965821
      },
      {
        "date": "2025-05-23",
        "close": 120.13,
        "volume": 1298854
      },
      {
        "date": "2025-05-30",
        "close": 123.82,
        "volume": 859890
      },
      {
        "date": "2025-06-06",
        "close": 127.42,
        "volume": 781423
      },
      {
        "date": "2025-06-13",
        "close": 122.2,
        "volume": 1039125
      },
      {
        "date": "2025-06-20",
        "close": 120.56,
        "volume": 950367
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 1219114
      },
      {
        "date": "2025-07-04",
        "close": 133.33,
        "volume": 1146723
      },
      {
        "date": "2025-07-11",
        "close": 131.64,
        "volume": 1247670
      },
      {
        "date": "2025-07-18",
        "close": 122.96,
        "volume": 1372354
      },
      {
        "date": "2025-07-25",
        "close": 127.21,
        "volume": 1021768
      },
      {
        "date": "2025-08-01",
        "close": 120.1,
        "volume": 1370507
      },
      {
        "date": "2025-08-08",
        "close": 115.67,
        "volume": 2816147
      },
      {
        "date": "2025-08-15",
        "close": 114.97,
        "volume": 2630427
      },
      {
        "date": "2025-08-22",
        "close": 122.97,
        "volume": 1667509
      },
      {
        "date": "2025-08-29",
        "close": 116.41,
        "volume": 2288348
      },
      {
        "date": "2025-09-05",
        "close": 116.1,
        "volume": 1226120
      },
      {
        "date": "2025-09-12",
        "close": 114.53,
        "volume": 1156511
      },
      {
        "date": "2025-09-19",
        "close": 114.69,
        "volume": 2050860
      },
      {
        "date": "2025-09-26",
        "close": 101.03,
        "volume": 2308272
      },
      {
        "date": "2025-10-03",
        "close": 104.53,
        "volume": 1962222
      },
      {
        "date": "2025-10-10",
        "close": 99.96,
        "volume": 2092648
      },
      {
        "date": "2025-10-17",
        "close": 105.56,
        "volume": 1376863
      },
      {
        "date": "2025-10-24",
        "close": 128.65,
        "volume": 2544574
      },
      {
        "date": "2025-10-31",
        "close": 127.01,
        "volume": 2330353
      },
      {
        "date": "2025-11-07",
        "close": 105.45,
        "volume": 8698500
      },
      {
        "date": "2025-11-14",
        "close": 103.79,
        "volume": 6075952
      },
      {
        "date": "2025-11-21",
        "close": 106.51,
        "volume": 3096618
      },
      {
        "date": "2025-11-28",
        "close": 113.66,
        "volume": 1576175
      },
      {
        "date": "2025-12-05",
        "close": 115.94,
        "volume": 2069649
      },
      {
        "date": "2025-12-12",
        "close": 118.95,
        "volume": 1798632
      },
      {
        "date": "2025-12-19",
        "close": 119.35,
        "volume": 3137152
      },
      {
        "date": "2025-12-26",
        "close": 122.72,
        "volume": 1114177
      },
      {
        "date": "2026-01-02",
        "close": 111.14,
        "volume": 2253970
      },
      {
        "date": "2026-01-09",
        "close": 130.94,
        "volume": 2781874
      },
      {
        "date": "2026-01-16",
        "close": 134.57,
        "volume": 2265248
      },
      {
        "date": "2026-01-23",
        "close": 137.89,
        "volume": 2032937
      },
      {
        "date": "2026-01-30",
        "close": 134.54,
        "volume": 2183588
      },
      {
        "date": "2026-02-06",
        "close": 141.47,
        "volume": 1947908
      },
      {
        "date": "2026-02-13",
        "close": 146.39,
        "volume": 1973875
      },
      {
        "date": "2026-02-20",
        "close": 145.96,
        "volume": 1294502
      },
      {
        "date": "2026-02-27",
        "close": 134.43,
        "volume": 2263909
      },
      {
        "date": "2026-03-06",
        "close": 131.22,
        "volume": 2842067
      },
      {
        "date": "2026-03-13",
        "close": 116.76,
        "volume": 2204978
      },
      {
        "date": "2026-03-20",
        "close": 113.85,
        "volume": 2305643
      },
      {
        "date": "2026-03-27",
        "close": 113.15,
        "volume": 1503497
      },
      {
        "date": "2026-04-03",
        "close": 117.04,
        "volume": 1422072
      },
      {
        "date": "2026-04-10",
        "close": 125.23,
        "volume": 1621783
      },
      {
        "date": "2026-04-17",
        "close": 128.85,
        "volume": 1359324
      },
      {
        "date": "2026-04-24",
        "close": 134.1,
        "volume": 1687430
      },
      {
        "date": "2026-05-01",
        "close": 127.87,
        "volume": 2277592
      },
      {
        "date": "2026-05-08",
        "close": 138.31,
        "volume": 2156860
      },
      {
        "date": "2026-05-15",
        "close": 152.99,
        "volume": 3927861
      },
      {
        "date": "2026-05-22",
        "close": 159.7,
        "volume": 1898145
      },
      {
        "date": "2026-05-29",
        "close": 159.33,
        "volume": 1946740
      },
      {
        "date": "2026-06-05",
        "close": 156.29,
        "volume": 2658010
      },
      {
        "date": "2026-06-12",
        "close": 160.53,
        "volume": 2807782
      },
      {
        "date": "2026-06-19",
        "close": 155.3,
        "volume": 2402277
      },
      {
        "date": "2026-06-26",
        "close": 157.55,
        "volume": 3550370
      },
      {
        "date": "2026-07-03",
        "close": 161.72,
        "volume": 2570395
      },
      {
        "date": "2026-07-10",
        "close": 156.65,
        "volume": 3017544
      },
      {
        "date": "2026-07-17",
        "close": 148.71,
        "volume": 2018196
      },
      {
        "date": "2026-07-24",
        "close": 141.54,
        "volume": 1808603
      },
      {
        "date": "2026-07-31",
        "close": 142.55,
        "volume": 2123276
      },
      {
        "date": "2026-08-07",
        "close": 166.37,
        "volume": 3295012
      }
    ],
    "sharemaestro_context": {
      "trend": 141.362,
      "fair_value": 145.103269,
      "market_activity": 15.14181,
      "market_dynamics": -0.098965,
      "relative_strength": 12.756991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009568,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.005989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028656,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022575,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.028132
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.078804
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.032181
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.148797
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.002937
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.158298
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.42148
      }
    ]
  }
}