{
  "ticker": {
    "uuid": "a7521a22-4771-4675-b131-49160159dd02",
    "symbol": "1827",
    "name": "Nakano Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1511.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 764.038269,
    "boundary_margin": 0.97765,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.507047,
    "volatility_stability": 1.2787,
    "risk_context": 0.1972,
    "current_regime": {
      "move": 4.019909,
      "interruption": -0.303187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.670685,
        "direction_boundary": 269.924622,
        "core_momentum": 0.258391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268889
      },
      {
        "date": "2023-08-25",
        "close": 352.557892,
        "direction_boundary": 270.8125,
        "core_momentum": 0.301852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2023-09-01",
        "close": 359.922028,
        "direction_boundary": 266.372986,
        "core_momentum": 0.351196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2023-09-08",
        "close": 366.365692,
        "direction_boundary": 267.260864,
        "core_momentum": 0.370817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2023-09-15",
        "close": 385.696533,
        "direction_boundary": 263.709229,
        "core_momentum": 0.462583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252238
      },
      {
        "date": "2023-09-22",
        "close": 384.776001,
        "direction_boundary": 270.8125,
        "core_momentum": 0.420821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2023-09-29",
        "close": 397.663239,
        "direction_boundary": 268.148773,
        "core_momentum": 0.482995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2023-10-06",
        "close": 367.286194,
        "direction_boundary": 269.924622,
        "core_momentum": 0.360699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273807
      },
      {
        "date": "2023-10-13",
        "close": 359.922028,
        "direction_boundary": 269.036682,
        "core_momentum": 0.337818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2023-10-20",
        "close": 359.001556,
        "direction_boundary": 266.372986,
        "core_momentum": 0.34774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269327
      },
      {
        "date": "2023-10-27",
        "close": 355.319458,
        "direction_boundary": 269.036682,
        "core_momentum": 0.32071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238219
      },
      {
        "date": "2023-11-03",
        "close": 358.081024,
        "direction_boundary": 269.036682,
        "core_momentum": 0.330975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23731
      },
      {
        "date": "2023-11-10",
        "close": 360.84256,
        "direction_boundary": 274.364197,
        "core_momentum": 0.315196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237331
      },
      {
        "date": "2023-11-17",
        "close": 363.604126,
        "direction_boundary": 277.027893,
        "core_momentum": 0.312518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2023-11-24",
        "close": 365.44516,
        "direction_boundary": 291.234467,
        "core_momentum": 0.254814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2023-12-01",
        "close": 413.312042,
        "direction_boundary": 279.69162,
        "core_momentum": 0.477742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2023-12-08",
        "close": 418.835114,
        "direction_boundary": 282.355347,
        "core_momentum": 0.483362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2023-12-15",
        "close": 417.914612,
        "direction_boundary": 282.355347,
        "core_momentum": 0.480102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270513
      },
      {
        "date": "2023-12-22",
        "close": 434.483887,
        "direction_boundary": 277.027893,
        "core_momentum": 0.568376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2023-12-29",
        "close": 433.563416,
        "direction_boundary": 277.915802,
        "core_momentum": 0.560053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273176
      },
      {
        "date": "2024-01-05",
        "close": 449.212189,
        "direction_boundary": 281.467468,
        "core_momentum": 0.595965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2024-01-12",
        "close": 458.417358,
        "direction_boundary": 279.69162,
        "core_momentum": 0.63901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2024-01-19",
        "close": 476.827667,
        "direction_boundary": 285.907013,
        "core_momentum": 0.667772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2024-01-26",
        "close": 458.417358,
        "direction_boundary": 293.010284,
        "core_momentum": 0.564509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272898
      },
      {
        "date": "2024-02-02",
        "close": 485.112305,
        "direction_boundary": 292.122345,
        "core_momentum": 0.660648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276641
      },
      {
        "date": "2024-02-09",
        "close": 452.894226,
        "direction_boundary": 298.337738,
        "core_momentum": 0.518059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2024-02-16",
        "close": 556.912659,
        "direction_boundary": 288.57074,
        "core_momentum": 0.9299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2024-02-23",
        "close": 617.666748,
        "direction_boundary": 301.001465,
        "core_momentum": 1.052039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406039
      },
      {
        "date": "2024-03-01",
        "close": 616.746277,
        "direction_boundary": 317.871735,
        "core_momentum": 0.940236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407298
      },
      {
        "date": "2024-03-08",
        "close": 619.507813,
        "direction_boundary": 333.854156,
        "core_momentum": 0.855624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407907
      },
      {
        "date": "2024-03-15",
        "close": 570.720337,
        "direction_boundary": 320.535492,
        "core_momentum": 0.780522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428919
      },
      {
        "date": "2024-03-22",
        "close": 565.197266,
        "direction_boundary": 323.199188,
        "core_momentum": 0.748758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429636
      },
      {
        "date": "2024-03-29",
        "close": 580.244141,
        "direction_boundary": 339.670685,
        "core_momentum": 0.708255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429172
      },
      {
        "date": "2024-04-05",
        "close": 584.024292,
        "direction_boundary": 335.068085,
        "core_momentum": 0.743002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407527
      },
      {
        "date": "2024-04-12",
        "close": 588.749329,
        "direction_boundary": 349.796387,
        "core_momentum": 0.68312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404111
      },
      {
        "date": "2024-04-19",
        "close": 560.398682,
        "direction_boundary": 347.034821,
        "core_momentum": 0.61482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414172
      },
      {
        "date": "2024-04-26",
        "close": 587.804321,
        "direction_boundary": 379.252899,
        "core_momentum": 0.549901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414305
      },
      {
        "date": "2024-05-03",
        "close": 584.024292,
        "direction_boundary": 371.888763,
        "core_momentum": 0.570427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415566
      },
      {
        "date": "2024-05-10",
        "close": 596.30957,
        "direction_boundary": 374.65033,
        "core_momentum": 0.591643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415262
      },
      {
        "date": "2024-05-17",
        "close": 511.257507,
        "direction_boundary": 348.875885,
        "core_momentum": 0.465442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479753
      },
      {
        "date": "2024-05-24",
        "close": 487.631927,
        "direction_boundary": 343.352753,
        "core_momentum": 0.420207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486953
      },
      {
        "date": "2024-05-31",
        "close": 479.126709,
        "direction_boundary": 344.273254,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460611
      },
      {
        "date": "2024-06-07",
        "close": 476.291626,
        "direction_boundary": 340.591217,
        "core_momentum": 0.398426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460748
      },
      {
        "date": "2024-06-14",
        "close": 484.796844,
        "direction_boundary": 345.193787,
        "core_momentum": 0.404419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460958
      },
      {
        "date": "2024-06-21",
        "close": 477.236664,
        "direction_boundary": 348.875885,
        "core_momentum": 0.367927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459315
      },
      {
        "date": "2024-06-28",
        "close": 498.972198,
        "direction_boundary": 358.081024,
        "core_momentum": 0.393462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462696
      },
      {
        "date": "2024-07-05",
        "close": 496.137115,
        "direction_boundary": 360.84256,
        "core_momentum": 0.374941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460866
      },
      {
        "date": "2024-07-12",
        "close": 498.02713,
        "direction_boundary": 346.114319,
        "core_momentum": 0.438909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460254
      },
      {
        "date": "2024-07-19",
        "close": 514.09259,
        "direction_boundary": 363.604126,
        "core_momentum": 0.41388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459175
      },
      {
        "date": "2024-07-26",
        "close": 471.566498,
        "direction_boundary": 364.524628,
        "core_momentum": 0.293648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472256
      },
      {
        "date": "2024-08-02",
        "close": 444.160858,
        "direction_boundary": 356.23999,
        "core_momentum": 0.246802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472495
      },
      {
        "date": "2024-08-09",
        "close": 433.765594,
        "direction_boundary": 361.763062,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464093
      },
      {
        "date": "2024-08-16",
        "close": 470.62149,
        "direction_boundary": 339.670685,
        "core_momentum": 0.385523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375706
      },
      {
        "date": "2024-08-23",
        "close": 472.511505,
        "direction_boundary": 352.557892,
        "core_momentum": 0.340238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341183
      },
      {
        "date": "2024-08-30",
        "close": 481.016724,
        "direction_boundary": 359.922028,
        "core_momentum": 0.336447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343229
      },
      {
        "date": "2024-09-06",
        "close": 455.501099,
        "direction_boundary": 366.365692,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348116
      },
      {
        "date": "2024-09-13",
        "close": 451.721039,
        "direction_boundary": 385.696533,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333071
      },
      {
        "date": "2024-09-20",
        "close": 476.291626,
        "direction_boundary": 384.776001,
        "core_momentum": 0.237841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343963
      },
      {
        "date": "2024-09-27",
        "close": 480.071686,
        "direction_boundary": 397.663239,
        "core_momentum": 0.207232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341388
      },
      {
        "date": "2024-10-04",
        "close": 461.171265,
        "direction_boundary": 367.286194,
        "core_momentum": 0.255618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343744
      },
      {
        "date": "2024-10-11",
        "close": 450.776001,
        "direction_boundary": 359.922028,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34333
      },
      {
        "date": "2024-10-18",
        "close": 464.951324,
        "direction_boundary": 359.001556,
        "core_momentum": 0.295123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34311
      },
      {
        "date": "2024-10-25",
        "close": 457.391144,
        "direction_boundary": 355.319458,
        "core_momentum": 0.287267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333982
      },
      {
        "date": "2024-11-01",
        "close": 456.446136,
        "direction_boundary": 358.081024,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334121
      },
      {
        "date": "2024-11-08",
        "close": 470.62149,
        "direction_boundary": 360.84256,
        "core_momentum": 0.304229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33616
      },
      {
        "date": "2024-11-15",
        "close": 535.828064,
        "direction_boundary": 363.604126,
        "core_momentum": 0.473658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321647
      },
      {
        "date": "2024-11-22",
        "close": 572.68396,
        "direction_boundary": 365.44516,
        "core_momentum": 0.567086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325594
      },
      {
        "date": "2024-11-29",
        "close": 618.045105,
        "direction_boundary": 413.312042,
        "core_momentum": 0.495347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337662
      },
      {
        "date": "2024-12-06",
        "close": 640.725647,
        "direction_boundary": 418.835114,
        "core_momentum": 0.52978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2024-12-13",
        "close": 687.031799,
        "direction_boundary": 417.914612,
        "core_momentum": 0.643953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348267
      },
      {
        "date": "2024-12-20",
        "close": 709.71228,
        "direction_boundary": 434.483887,
        "core_momentum": 0.633461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2024-12-27",
        "close": 693.646912,
        "direction_boundary": 433.563416,
        "core_momentum": 0.599874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347837
      },
      {
        "date": "2025-01-03",
        "close": 701.207153,
        "direction_boundary": 449.212189,
        "core_momentum": 0.560971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2025-01-10",
        "close": 642.615662,
        "direction_boundary": 458.417358,
        "core_momentum": 0.401814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373776
      },
      {
        "date": "2025-01-17",
        "close": 648.285828,
        "direction_boundary": 476.827667,
        "core_momentum": 0.359581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372434
      },
      {
        "date": "2025-01-24",
        "close": 641.670654,
        "direction_boundary": 458.417358,
        "core_momentum": 0.399752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34763
      },
      {
        "date": "2025-01-31",
        "close": 688.921814,
        "direction_boundary": 485.112305,
        "core_momentum": 0.420129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340956
      },
      {
        "date": "2025-02-07",
        "close": 679.471558,
        "direction_boundary": 452.894226,
        "core_momentum": 0.500288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338876
      },
      {
        "date": "2025-02-14",
        "close": 704.987183,
        "direction_boundary": 556.912659,
        "core_momentum": 0.265885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327393
      },
      {
        "date": "2025-02-21",
        "close": 707.822266,
        "direction_boundary": 617.666748,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327392
      },
      {
        "date": "2025-02-28",
        "close": 753.183411,
        "direction_boundary": 616.746277,
        "core_momentum": 0.221221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2025-03-07",
        "close": 714.437439,
        "direction_boundary": 619.507813,
        "core_momentum": 0.153234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2025-03-14",
        "close": 741.843079,
        "direction_boundary": 570.720337,
        "core_momentum": 0.299836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2025-03-21",
        "close": 766.413696,
        "direction_boundary": 565.197266,
        "core_momentum": 0.356011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2025-03-28",
        "close": 754.317627,
        "direction_boundary": 580.244141,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2025-04-04",
        "close": 636.698547,
        "direction_boundary": 584.024292,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415089
      },
      {
        "date": "2025-04-11",
        "close": 668.776489,
        "direction_boundary": 588.749329,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414877
      },
      {
        "date": "2025-04-18",
        "close": 721.267639,
        "direction_boundary": 560.398682,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422806
      },
      {
        "date": "2025-04-25",
        "close": 731.960327,
        "direction_boundary": 587.804321,
        "core_momentum": 0.245245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420101
      },
      {
        "date": "2025-05-02",
        "close": 738.764709,
        "direction_boundary": 584.024292,
        "core_momentum": 0.264955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419307
      },
      {
        "date": "2025-05-09",
        "close": 753.345581,
        "direction_boundary": 596.30957,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2025-05-16",
        "close": 689.189697,
        "direction_boundary": 511.257507,
        "core_momentum": 0.348029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41212
      },
      {
        "date": "2025-05-23",
        "close": 685.301453,
        "direction_boundary": 487.631927,
        "core_momentum": 0.405366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404291
      },
      {
        "date": "2025-05-30",
        "close": 675.580872,
        "direction_boundary": 479.126709,
        "core_momentum": 0.410025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392566
      },
      {
        "date": "2025-06-06",
        "close": 648.36322,
        "direction_boundary": 476.291626,
        "core_momentum": 0.361274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394323
      },
      {
        "date": "2025-06-13",
        "close": 707.658813,
        "direction_boundary": 484.796844,
        "core_momentum": 0.459702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401263
      },
      {
        "date": "2025-06-20",
        "close": 699.882385,
        "direction_boundary": 477.236664,
        "core_momentum": 0.466531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398997
      },
      {
        "date": "2025-06-27",
        "close": 701.826477,
        "direction_boundary": 498.972198,
        "core_momentum": 0.406544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397706
      },
      {
        "date": "2025-07-04",
        "close": 701.826477,
        "direction_boundary": 496.137115,
        "core_momentum": 0.414582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397424
      },
      {
        "date": "2025-07-11",
        "close": 709.602966,
        "direction_boundary": 498.02713,
        "core_momentum": 0.424828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377101
      },
      {
        "date": "2025-07-18",
        "close": 700.854431,
        "direction_boundary": 514.09259,
        "core_momentum": 0.363284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377686
      },
      {
        "date": "2025-07-25",
        "close": 722.239685,
        "direction_boundary": 471.566498,
        "core_momentum": 0.531575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378992
      },
      {
        "date": "2025-08-01",
        "close": 743.625,
        "direction_boundary": 444.160858,
        "core_momentum": 0.674225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2025-08-08",
        "close": 764.038269,
        "direction_boundary": 433.765594,
        "core_momentum": 0.761408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369248
      },
      {
        "date": "2025-08-15",
        "close": 741.680908,
        "direction_boundary": 470.62149,
        "core_momentum": 0.575961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2025-08-22",
        "close": 763.066162,
        "direction_boundary": 472.511505,
        "core_momentum": 0.614916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370942
      },
      {
        "date": "2025-08-29",
        "close": 760.150024,
        "direction_boundary": 481.016724,
        "core_momentum": 0.580299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361024
      },
      {
        "date": "2025-09-05",
        "close": 760.150024,
        "direction_boundary": 455.501099,
        "core_momentum": 0.668821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352804
      },
      {
        "date": "2025-09-12",
        "close": 792.227966,
        "direction_boundary": 451.721039,
        "core_momentum": 0.753799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353578
      },
      {
        "date": "2025-09-19",
        "close": 845.691162,
        "direction_boundary": 476.291626,
        "core_momentum": 0.775574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2025-09-26",
        "close": 877.769104,
        "direction_boundary": 480.071686,
        "core_momentum": 0.828413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2025-10-03",
        "close": 827.222046,
        "direction_boundary": 461.171265,
        "core_momentum": 0.793742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279845
      },
      {
        "date": "2025-10-10",
        "close": 823.333801,
        "direction_boundary": 450.776001,
        "core_momentum": 0.826481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274721
      },
      {
        "date": "2025-10-17",
        "close": 861.244141,
        "direction_boundary": 464.951324,
        "core_momentum": 0.852332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2025-10-24",
        "close": 889.433838,
        "direction_boundary": 457.391144,
        "core_momentum": 0.94458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2025-10-31",
        "close": 929.288269,
        "direction_boundary": 456.446136,
        "core_momentum": 1.035921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269619
      },
      {
        "date": "2025-11-07",
        "close": 931.232361,
        "direction_boundary": 470.62149,
        "core_momentum": 0.978729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269318
      },
      {
        "date": "2025-11-14",
        "close": 941.924988,
        "direction_boundary": 535.828064,
        "core_momentum": 0.757887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229994
      },
      {
        "date": "2025-11-21",
        "close": 974.00293,
        "direction_boundary": 572.68396,
        "core_momentum": 0.700769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2025-11-28",
        "close": 1046.907349,
        "direction_boundary": 618.045105,
        "core_momentum": 0.693901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240493
      },
      {
        "date": "2025-12-05",
        "close": 1041.074951,
        "direction_boundary": 640.725647,
        "core_momentum": 0.624837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-12-12",
        "close": 1040.102905,
        "direction_boundary": 687.031799,
        "core_momentum": 0.513908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206284
      },
      {
        "date": "2025-12-19",
        "close": 1093.566162,
        "direction_boundary": 709.71228,
        "core_momentum": 0.540858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2025-12-26",
        "close": 1097.454468,
        "direction_boundary": 693.646912,
        "core_momentum": 0.582151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2026-01-02",
        "close": 1172.302979,
        "direction_boundary": 701.207153,
        "core_momentum": 0.671835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2026-01-09",
        "close": 1093.566162,
        "direction_boundary": 642.615662,
        "core_momentum": 0.701742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249989
      },
      {
        "date": "2026-01-16",
        "close": 1156.75,
        "direction_boundary": 648.285828,
        "core_momentum": 0.784321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2026-01-23",
        "close": 1132.448486,
        "direction_boundary": 641.670654,
        "core_momentum": 0.764844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257718
      },
      {
        "date": "2026-01-30",
        "close": 1226.738281,
        "direction_boundary": 688.921814,
        "core_momentum": 0.780664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271652
      },
      {
        "date": "2026-02-06",
        "close": 1333.664673,
        "direction_boundary": 679.471558,
        "core_momentum": 0.962797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2026-02-13",
        "close": 1556.266235,
        "direction_boundary": 704.987183,
        "core_momentum": 1.20751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330469
      },
      {
        "date": "2026-02-20",
        "close": 1514.467651,
        "direction_boundary": 707.822266,
        "core_momentum": 1.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2026-02-27",
        "close": 1638.891235,
        "direction_boundary": 753.183411,
        "core_momentum": 1.175952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344041
      },
      {
        "date": "2026-03-06",
        "close": 1511.551514,
        "direction_boundary": 714.437439,
        "core_momentum": 1.115723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37484
      },
      {
        "date": "2026-03-13",
        "close": 1432.814697,
        "direction_boundary": 741.843079,
        "core_momentum": 0.931426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390062
      },
      {
        "date": "2026-03-20",
        "close": 1398.792603,
        "direction_boundary": 766.413696,
        "core_momentum": 0.825114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390261
      },
      {
        "date": "2026-03-27",
        "close": 1322.0,
        "direction_boundary": 754.317627,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403096
      },
      {
        "date": "2026-04-03",
        "close": 1369.0,
        "direction_boundary": 636.698547,
        "core_momentum": 1.150154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388936
      },
      {
        "date": "2026-04-10",
        "close": 1414.0,
        "direction_boundary": 668.776489,
        "core_momentum": 1.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387738
      },
      {
        "date": "2026-04-17",
        "close": 1318.0,
        "direction_boundary": 721.267639,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40589
      },
      {
        "date": "2026-04-24",
        "close": 1330.0,
        "direction_boundary": 731.960327,
        "core_momentum": 0.817038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405352
      },
      {
        "date": "2026-05-01",
        "close": 1347.0,
        "direction_boundary": 738.764709,
        "core_momentum": 0.823314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2026-05-08",
        "close": 1464.0,
        "direction_boundary": 753.345581,
        "core_momentum": 0.943331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413962
      },
      {
        "date": "2026-05-15",
        "close": 1445.0,
        "direction_boundary": 689.189697,
        "core_momentum": 1.096665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416056
      },
      {
        "date": "2026-05-22",
        "close": 1250.0,
        "direction_boundary": 685.301453,
        "core_momentum": 0.824015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471369
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "direction_boundary": 675.580872,
        "core_momentum": 0.947953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466718
      },
      {
        "date": "2026-06-05",
        "close": 1177.0,
        "direction_boundary": 648.36322,
        "core_momentum": 0.81534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495532
      },
      {
        "date": "2026-06-12",
        "close": 1142.0,
        "direction_boundary": 707.658813,
        "core_momentum": 0.613772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497855
      },
      {
        "date": "2026-06-19",
        "close": 1220.0,
        "direction_boundary": 699.882385,
        "core_momentum": 0.74315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501314
      },
      {
        "date": "2026-06-26",
        "close": 1226.0,
        "direction_boundary": 701.826477,
        "core_momentum": 0.746871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501314
      },
      {
        "date": "2026-07-03",
        "close": 1266.0,
        "direction_boundary": 701.826477,
        "core_momentum": 0.803865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495137
      },
      {
        "date": "2026-07-10",
        "close": 1211.0,
        "direction_boundary": 709.602966,
        "core_momentum": 0.706588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488971
      },
      {
        "date": "2026-07-17",
        "close": 1325.0,
        "direction_boundary": 700.854431,
        "core_momentum": 0.89055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49835
      },
      {
        "date": "2026-07-24",
        "close": 1368.0,
        "direction_boundary": 722.239685,
        "core_momentum": 0.894108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498159
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "direction_boundary": 743.625,
        "core_momentum": 0.788536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489082
      },
      {
        "date": "2026-08-07",
        "close": 1511.0,
        "direction_boundary": 764.038269,
        "core_momentum": 0.97765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.670685,
        "volume": 422500
      },
      {
        "date": "2023-08-25",
        "close": 352.557892,
        "volume": 225300
      },
      {
        "date": "2023-09-01",
        "close": 359.922028,
        "volume": 178600
      },
      {
        "date": "2023-09-08",
        "close": 366.365692,
        "volume": 374900
      },
      {
        "date": "2023-09-15",
        "close": 385.696533,
        "volume": 395100
      },
      {
        "date": "2023-09-22",
        "close": 384.776001,
        "volume": 286800
      },
      {
        "date": "2023-09-29",
        "close": 397.663239,
        "volume": 451700
      },
      {
        "date": "2023-10-06",
        "close": 367.286194,
        "volume": 447000
      },
      {
        "date": "2023-10-13",
        "close": 359.922028,
        "volume": 151300
      },
      {
        "date": "2023-10-20",
        "close": 359.001556,
        "volume": 466400
      },
      {
        "date": "2023-10-27",
        "close": 355.319458,
        "volume": 274700
      },
      {
        "date": "2023-11-03",
        "close": 358.081024,
        "volume": 446300
      },
      {
        "date": "2023-11-10",
        "close": 360.84256,
        "volume": 307000
      },
      {
        "date": "2023-11-17",
        "close": 363.604126,
        "volume": 410500
      },
      {
        "date": "2023-11-24",
        "close": 365.44516,
        "volume": 167300
      },
      {
        "date": "2023-12-01",
        "close": 413.312042,
        "volume": 2728700
      },
      {
        "date": "2023-12-08",
        "close": 418.835114,
        "volume": 599100
      },
      {
        "date": "2023-12-15",
        "close": 417.914612,
        "volume": 289000
      },
      {
        "date": "2023-12-22",
        "close": 434.483887,
        "volume": 538600
      },
      {
        "date": "2023-12-29",
        "close": 433.563416,
        "volume": 453100
      },
      {
        "date": "2024-01-05",
        "close": 449.212189,
        "volume": 462200
      },
      {
        "date": "2024-01-12",
        "close": 458.417358,
        "volume": 922200
      },
      {
        "date": "2024-01-19",
        "close": 476.827667,
        "volume": 484600
      },
      {
        "date": "2024-01-26",
        "close": 458.417358,
        "volume": 307900
      },
      {
        "date": "2024-02-02",
        "close": 485.112305,
        "volume": 649200
      },
      {
        "date": "2024-02-09",
        "close": 452.894226,
        "volume": 543700
      },
      {
        "date": "2024-02-16",
        "close": 556.912659,
        "volume": 1759300
      },
      {
        "date": "2024-02-23",
        "close": 617.666748,
        "volume": 1409700
      },
      {
        "date": "2024-03-01",
        "close": 616.746277,
        "volume": 850400
      },
      {
        "date": "2024-03-08",
        "close": 619.507813,
        "volume": 617400
      },
      {
        "date": "2024-03-15",
        "close": 570.720337,
        "volume": 440600
      },
      {
        "date": "2024-03-22",
        "close": 565.197266,
        "volume": 359200
      },
      {
        "date": "2024-03-29",
        "close": 580.244141,
        "volume": 349500
      },
      {
        "date": "2024-04-05",
        "close": 584.024292,
        "volume": 378500
      },
      {
        "date": "2024-04-12",
        "close": 588.749329,
        "volume": 325000
      },
      {
        "date": "2024-04-19",
        "close": 560.398682,
        "volume": 398800
      },
      {
        "date": "2024-04-26",
        "close": 587.804321,
        "volume": 388600
      },
      {
        "date": "2024-05-03",
        "close": 584.024292,
        "volume": 67600
      },
      {
        "date": "2024-05-10",
        "close": 596.30957,
        "volume": 152800
      },
      {
        "date": "2024-05-17",
        "close": 511.257507,
        "volume": 1519400
      },
      {
        "date": "2024-05-24",
        "close": 487.631927,
        "volume": 538100
      },
      {
        "date": "2024-05-31",
        "close": 479.126709,
        "volume": 332500
      },
      {
        "date": "2024-06-07",
        "close": 476.291626,
        "volume": 244500
      },
      {
        "date": "2024-06-14",
        "close": 484.796844,
        "volume": 223500
      },
      {
        "date": "2024-06-21",
        "close": 477.236664,
        "volume": 175100
      },
      {
        "date": "2024-06-28",
        "close": 498.972198,
        "volume": 162800
      },
      {
        "date": "2024-07-05",
        "close": 496.137115,
        "volume": 199800
      },
      {
        "date": "2024-07-12",
        "close": 498.02713,
        "volume": 346800
      },
      {
        "date": "2024-07-19",
        "close": 514.09259,
        "volume": 121500
      },
      {
        "date": "2024-07-26",
        "close": 471.566498,
        "volume": 293700
      },
      {
        "date": "2024-08-02",
        "close": 444.160858,
        "volume": 434200
      },
      {
        "date": "2024-08-09",
        "close": 433.765594,
        "volume": 736100
      },
      {
        "date": "2024-08-16",
        "close": 470.62149,
        "volume": 234800
      },
      {
        "date": "2024-08-23",
        "close": 472.511505,
        "volume": 224300
      },
      {
        "date": "2024-08-30",
        "close": 481.016724,
        "volume": 74800
      },
      {
        "date": "2024-09-06",
        "close": 455.501099,
        "volume": 188200
      },
      {
        "date": "2024-09-13",
        "close": 451.721039,
        "volume": 198100
      },
      {
        "date": "2024-09-20",
        "close": 476.291626,
        "volume": 335800
      },
      {
        "date": "2024-09-27",
        "close": 480.071686,
        "volume": 319300
      },
      {
        "date": "2024-10-04",
        "close": 461.171265,
        "volume": 108500
      },
      {
        "date": "2024-10-11",
        "close": 450.776001,
        "volume": 266600
      },
      {
        "date": "2024-10-18",
        "close": 464.951324,
        "volume": 181300
      },
      {
        "date": "2024-10-25",
        "close": 457.391144,
        "volume": 202800
      },
      {
        "date": "2024-11-01",
        "close": 456.446136,
        "volume": 549100
      },
      {
        "date": "2024-11-08",
        "close": 470.62149,
        "volume": 133700
      },
      {
        "date": "2024-11-15",
        "close": 535.828064,
        "volume": 1050600
      },
      {
        "date": "2024-11-22",
        "close": 572.68396,
        "volume": 426800
      },
      {
        "date": "2024-11-29",
        "close": 618.045105,
        "volume": 777400
      },
      {
        "date": "2024-12-06",
        "close": 640.725647,
        "volume": 370500
      },
      {
        "date": "2024-12-13",
        "close": 687.031799,
        "volume": 728900
      },
      {
        "date": "2024-12-20",
        "close": 709.71228,
        "volume": 1277800
      },
      {
        "date": "2024-12-27",
        "close": 693.646912,
        "volume": 754200
      },
      {
        "date": "2025-01-03",
        "close": 701.207153,
        "volume": 74700
      },
      {
        "date": "2025-01-10",
        "close": 642.615662,
        "volume": 628400
      },
      {
        "date": "2025-01-17",
        "close": 648.285828,
        "volume": 433900
      },
      {
        "date": "2025-01-24",
        "close": 641.670654,
        "volume": 303800
      },
      {
        "date": "2025-01-31",
        "close": 688.921814,
        "volume": 1213600
      },
      {
        "date": "2025-02-07",
        "close": 679.471558,
        "volume": 394100
      },
      {
        "date": "2025-02-14",
        "close": 704.987183,
        "volume": 1177100
      },
      {
        "date": "2025-02-21",
        "close": 707.822266,
        "volume": 482700
      },
      {
        "date": "2025-02-28",
        "close": 753.183411,
        "volume": 616200
      },
      {
        "date": "2025-03-07",
        "close": 714.437439,
        "volume": 342400
      },
      {
        "date": "2025-03-14",
        "close": 741.843079,
        "volume": 533000
      },
      {
        "date": "2025-03-21",
        "close": 766.413696,
        "volume": 1061000
      },
      {
        "date": "2025-03-28",
        "close": 754.317627,
        "volume": 500600
      },
      {
        "date": "2025-04-04",
        "close": 636.698547,
        "volume": 2048000
      },
      {
        "date": "2025-04-11",
        "close": 668.776489,
        "volume": 1347800
      },
      {
        "date": "2025-04-18",
        "close": 721.267639,
        "volume": 656800
      },
      {
        "date": "2025-04-25",
        "close": 731.960327,
        "volume": 468400
      },
      {
        "date": "2025-05-02",
        "close": 738.764709,
        "volume": 679400
      },
      {
        "date": "2025-05-09",
        "close": 753.345581,
        "volume": 378700
      },
      {
        "date": "2025-05-16",
        "close": 689.189697,
        "volume": 718400
      },
      {
        "date": "2025-05-23",
        "close": 685.301453,
        "volume": 632500
      },
      {
        "date": "2025-05-30",
        "close": 675.580872,
        "volume": 267900
      },
      {
        "date": "2025-06-06",
        "close": 648.36322,
        "volume": 424100
      },
      {
        "date": "2025-06-13",
        "close": 707.658813,
        "volume": 1102400
      },
      {
        "date": "2025-06-20",
        "close": 699.882385,
        "volume": 297300
      },
      {
        "date": "2025-06-27",
        "close": 701.826477,
        "volume": 164400
      },
      {
        "date": "2025-07-04",
        "close": 701.826477,
        "volume": 207200
      },
      {
        "date": "2025-07-11",
        "close": 709.602966,
        "volume": 206400
      },
      {
        "date": "2025-07-18",
        "close": 700.854431,
        "volume": 372700
      },
      {
        "date": "2025-07-25",
        "close": 722.239685,
        "volume": 322700
      },
      {
        "date": "2025-08-01",
        "close": 743.625,
        "volume": 240200
      },
      {
        "date": "2025-08-08",
        "close": 764.038269,
        "volume": 535800
      },
      {
        "date": "2025-08-15",
        "close": 741.680908,
        "volume": 301700
      },
      {
        "date": "2025-08-22",
        "close": 763.066162,
        "volume": 435200
      },
      {
        "date": "2025-08-29",
        "close": 760.150024,
        "volume": 271000
      },
      {
        "date": "2025-09-05",
        "close": 760.150024,
        "volume": 143300
      },
      {
        "date": "2025-09-12",
        "close": 792.227966,
        "volume": 220100
      },
      {
        "date": "2025-09-19",
        "close": 845.691162,
        "volume": 401100
      },
      {
        "date": "2025-09-26",
        "close": 877.769104,
        "volume": 344800
      },
      {
        "date": "2025-10-03",
        "close": 827.222046,
        "volume": 349200
      },
      {
        "date": "2025-10-10",
        "close": 823.333801,
        "volume": 269000
      },
      {
        "date": "2025-10-17",
        "close": 861.244141,
        "volume": 166700
      },
      {
        "date": "2025-10-24",
        "close": 889.433838,
        "volume": 152300
      },
      {
        "date": "2025-10-31",
        "close": 929.288269,
        "volume": 333300
      },
      {
        "date": "2025-11-07",
        "close": 931.232361,
        "volume": 263800
      },
      {
        "date": "2025-11-14",
        "close": 941.924988,
        "volume": 472700
      },
      {
        "date": "2025-11-21",
        "close": 974.00293,
        "volume": 362700
      },
      {
        "date": "2025-11-28",
        "close": 1046.907349,
        "volume": 170600
      },
      {
        "date": "2025-12-05",
        "close": 1041.074951,
        "volume": 318500
      },
      {
        "date": "2025-12-12",
        "close": 1040.102905,
        "volume": 247900
      },
      {
        "date": "2025-12-19",
        "close": 1093.566162,
        "volume": 154200
      },
      {
        "date": "2025-12-26",
        "close": 1097.454468,
        "volume": 131500
      },
      {
        "date": "2026-01-02",
        "close": 1172.302979,
        "volume": 158600
      },
      {
        "date": "2026-01-09",
        "close": 1093.566162,
        "volume": 265800
      },
      {
        "date": "2026-01-16",
        "close": 1156.75,
        "volume": 259500
      },
      {
        "date": "2026-01-23",
        "close": 1132.448486,
        "volume": 106800
      },
      {
        "date": "2026-01-30",
        "close": 1226.738281,
        "volume": 237300
      },
      {
        "date": "2026-02-06",
        "close": 1333.664673,
        "volume": 304700
      },
      {
        "date": "2026-02-13",
        "close": 1556.266235,
        "volume": 345600
      },
      {
        "date": "2026-02-20",
        "close": 1514.467651,
        "volume": 431100
      },
      {
        "date": "2026-02-27",
        "close": 1638.891235,
        "volume": 357200
      },
      {
        "date": "2026-03-06",
        "close": 1511.551514,
        "volume": 233400
      },
      {
        "date": "2026-03-13",
        "close": 1432.814697,
        "volume": 224500
      },
      {
        "date": "2026-03-20",
        "close": 1398.792603,
        "volume": 198400
      },
      {
        "date": "2026-03-27",
        "close": 1322.0,
        "volume": 196500
      },
      {
        "date": "2026-04-03",
        "close": 1369.0,
        "volume": 262200
      },
      {
        "date": "2026-04-10",
        "close": 1414.0,
        "volume": 232200
      },
      {
        "date": "2026-04-17",
        "close": 1318.0,
        "volume": 238800
      },
      {
        "date": "2026-04-24",
        "close": 1330.0,
        "volume": 123700
      },
      {
        "date": "2026-05-01",
        "close": 1347.0,
        "volume": 142300
      },
      {
        "date": "2026-05-08",
        "close": 1464.0,
        "volume": 100300
      },
      {
        "date": "2026-05-15",
        "close": 1445.0,
        "volume": 289700
      },
      {
        "date": "2026-05-22",
        "close": 1250.0,
        "volume": 262400
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "volume": 176800
      },
      {
        "date": "2026-06-05",
        "close": 1177.0,
        "volume": 32500
      },
      {
        "date": "2026-06-12",
        "close": 1142.0,
        "volume": 9700
      },
      {
        "date": "2026-06-19",
        "close": 1220.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 1226.0,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 1266.0,
        "volume": 12500
      },
      {
        "date": "2026-07-10",
        "close": 1211.0,
        "volume": 31700
      },
      {
        "date": "2026-07-17",
        "close": 1325.0,
        "volume": 67800
      },
      {
        "date": "2026-07-24",
        "close": 1368.0,
        "volume": 129000
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "volume": 170600
      },
      {
        "date": "2026-08-07",
        "close": 1511.0,
        "volume": 102400
      }
    ],
    "sharemaestro_context": {
      "trend": 1341.779513,
      "fair_value": 755.679732,
      "market_activity": 17.588214,
      "market_dynamics": 0.043518,
      "relative_strength": 9.385842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009317,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047745,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.093093,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.513676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.162481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.106024
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.056196
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.125971
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.012158
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.019909
      }
    ]
  }
}