{
  "ticker": {
    "uuid": "a75a5d96-6e16-4cca-99e0-1ad221064626",
    "symbol": "RAMP",
    "name": "Liveramp Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.46,
    "boundary_margin": 0.428949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422463,
    "volatility_stability": 1.2198,
    "risk_context": 0.2367,
    "current_regime": {
      "move": 0.392121,
      "interruption": -0.051915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.57,
        "direction_boundary": 21.84,
        "core_momentum": 0.399725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365934
      },
      {
        "date": "2023-08-25",
        "close": 31.36,
        "direction_boundary": 20.67,
        "core_momentum": 0.517175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351696
      },
      {
        "date": "2023-09-01",
        "close": 32.08,
        "direction_boundary": 19.23,
        "core_momentum": 0.668227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348005
      },
      {
        "date": "2023-09-08",
        "close": 30.29,
        "direction_boundary": 20.45,
        "core_momentum": 0.481174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274121
      },
      {
        "date": "2023-09-15",
        "close": 29.29,
        "direction_boundary": 19.44,
        "core_momentum": 0.506687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281561
      },
      {
        "date": "2023-09-22",
        "close": 29.64,
        "direction_boundary": 18.38,
        "core_momentum": 0.612622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2023-09-29",
        "close": 28.84,
        "direction_boundary": 18.16,
        "core_momentum": 0.588106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2023-10-06",
        "close": 29.53,
        "direction_boundary": 18.06,
        "core_momentum": 0.635105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264672
      },
      {
        "date": "2023-10-13",
        "close": 28.53,
        "direction_boundary": 17.26,
        "core_momentum": 0.652955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "direction_boundary": 17.9,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2023-10-27",
        "close": 27.36,
        "direction_boundary": 18.58,
        "core_momentum": 0.472551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275636
      },
      {
        "date": "2023-11-03",
        "close": 29.48,
        "direction_boundary": 16.2,
        "core_momentum": 0.819753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2023-11-10",
        "close": 33.65,
        "direction_boundary": 21.66,
        "core_momentum": 0.553555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336222
      },
      {
        "date": "2023-11-17",
        "close": 34.09,
        "direction_boundary": 21.51,
        "core_momentum": 0.584844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324938
      },
      {
        "date": "2023-11-24",
        "close": 33.5,
        "direction_boundary": 21.07,
        "core_momentum": 0.589938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311685
      },
      {
        "date": "2023-12-01",
        "close": 33.54,
        "direction_boundary": 22.45,
        "core_momentum": 0.493987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311999
      },
      {
        "date": "2023-12-08",
        "close": 34.3,
        "direction_boundary": 22.27,
        "core_momentum": 0.540189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309602
      },
      {
        "date": "2023-12-15",
        "close": 35.05,
        "direction_boundary": 22.66,
        "core_momentum": 0.546778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305586
      },
      {
        "date": "2023-12-22",
        "close": 37.51,
        "direction_boundary": 23.1,
        "core_momentum": 0.62381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313453
      },
      {
        "date": "2023-12-29",
        "close": 37.88,
        "direction_boundary": 23.44,
        "core_momentum": 0.616041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307418
      },
      {
        "date": "2024-01-05",
        "close": 34.49,
        "direction_boundary": 23.29,
        "core_momentum": 0.480893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2024-01-12",
        "close": 38.36,
        "direction_boundary": 24.16,
        "core_momentum": 0.587748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350093
      },
      {
        "date": "2024-01-19",
        "close": 40.37,
        "direction_boundary": 24.99,
        "core_momentum": 0.615446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346612
      },
      {
        "date": "2024-01-26",
        "close": 40.41,
        "direction_boundary": 26.24,
        "core_momentum": 0.540015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346621
      },
      {
        "date": "2024-02-02",
        "close": 40.36,
        "direction_boundary": 27.88,
        "core_momentum": 0.447633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347227
      },
      {
        "date": "2024-02-09",
        "close": 38.85,
        "direction_boundary": 24.71,
        "core_momentum": 0.572238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347614
      },
      {
        "date": "2024-02-16",
        "close": 36.52,
        "direction_boundary": 25.14,
        "core_momentum": 0.452665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361285
      },
      {
        "date": "2024-02-23",
        "close": 36.7,
        "direction_boundary": 23.58,
        "core_momentum": 0.556404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360284
      },
      {
        "date": "2024-03-01",
        "close": 34.22,
        "direction_boundary": 24.75,
        "core_momentum": 0.382626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37436
      },
      {
        "date": "2024-03-08",
        "close": 34.89,
        "direction_boundary": 21.2,
        "core_momentum": 0.645755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2024-03-15",
        "close": 33.11,
        "direction_boundary": 21.26,
        "core_momentum": 0.557385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369729
      },
      {
        "date": "2024-03-22",
        "close": 34.03,
        "direction_boundary": 20.7,
        "core_momentum": 0.643961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370956
      },
      {
        "date": "2024-03-29",
        "close": 34.5,
        "direction_boundary": 21.93,
        "core_momentum": 0.573187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368082
      },
      {
        "date": "2024-04-05",
        "close": 36.53,
        "direction_boundary": 23.33,
        "core_momentum": 0.565795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2024-04-12",
        "close": 33.69,
        "direction_boundary": 23.19,
        "core_momentum": 0.452781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38984
      },
      {
        "date": "2024-04-19",
        "close": 32.07,
        "direction_boundary": 23.55,
        "core_momentum": 0.361783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396756
      },
      {
        "date": "2024-04-26",
        "close": 32.64,
        "direction_boundary": 24.09,
        "core_momentum": 0.354919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393807
      },
      {
        "date": "2024-05-03",
        "close": 32.56,
        "direction_boundary": 23.8,
        "core_momentum": 0.368067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381566
      },
      {
        "date": "2024-05-10",
        "close": 32.53,
        "direction_boundary": 24.68,
        "core_momentum": 0.318071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333554
      },
      {
        "date": "2024-05-17",
        "close": 33.16,
        "direction_boundary": 26.52,
        "core_momentum": 0.250377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334195
      },
      {
        "date": "2024-05-24",
        "close": 31.99,
        "direction_boundary": 24.97,
        "core_momentum": 0.281137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336975
      },
      {
        "date": "2024-05-31",
        "close": 31.29,
        "direction_boundary": 25.23,
        "core_momentum": 0.24019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338114
      },
      {
        "date": "2024-06-07",
        "close": 31.07,
        "direction_boundary": 24.79,
        "core_momentum": 0.253328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336207
      },
      {
        "date": "2024-06-14",
        "close": 29.19,
        "direction_boundary": 26.02,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343611
      },
      {
        "date": "2024-06-21",
        "close": 30.17,
        "direction_boundary": 27.03,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331624
      },
      {
        "date": "2024-06-28",
        "close": 30.94,
        "direction_boundary": 28.56,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33399
      },
      {
        "date": "2024-07-05",
        "close": 31.71,
        "direction_boundary": 27.11,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312707
      },
      {
        "date": "2024-07-12",
        "close": 32.04,
        "direction_boundary": 28.68,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270981
      },
      {
        "date": "2024-07-19",
        "close": 32.02,
        "direction_boundary": 27.59,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258027
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "direction_boundary": 28.35,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265938
      },
      {
        "date": "2024-08-02",
        "close": 28.76,
        "direction_boundary": 28.77,
        "core_momentum": -0.000348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270999
      },
      {
        "date": "2024-08-09",
        "close": 21.74,
        "direction_boundary": 30.52,
        "core_momentum": -0.28768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458312
      },
      {
        "date": "2024-08-16",
        "close": 23.98,
        "direction_boundary": 30.57,
        "core_momentum": -0.215571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483683
      },
      {
        "date": "2024-08-23",
        "close": 25.03,
        "direction_boundary": 31.36,
        "core_momentum": -0.201849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489815
      },
      {
        "date": "2024-08-30",
        "close": 25.92,
        "direction_boundary": 32.08,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48775
      },
      {
        "date": "2024-09-06",
        "close": 24.92,
        "direction_boundary": 30.29,
        "core_momentum": -0.177286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487307
      },
      {
        "date": "2024-09-13",
        "close": 26.21,
        "direction_boundary": 29.29,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491517
      },
      {
        "date": "2024-09-20",
        "close": 25.99,
        "direction_boundary": 29.64,
        "core_momentum": -0.123144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488714
      },
      {
        "date": "2024-09-27",
        "close": 25.09,
        "direction_boundary": 28.84,
        "core_momentum": -0.130028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488605
      },
      {
        "date": "2024-10-04",
        "close": 24.49,
        "direction_boundary": 29.53,
        "core_momentum": -0.170674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478406
      },
      {
        "date": "2024-10-11",
        "close": 24.42,
        "direction_boundary": 28.53,
        "core_momentum": -0.144059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469172
      },
      {
        "date": "2024-10-18",
        "close": 25.05,
        "direction_boundary": 28.2,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468864
      },
      {
        "date": "2024-10-25",
        "close": 24.74,
        "direction_boundary": 27.36,
        "core_momentum": -0.09576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467237
      },
      {
        "date": "2024-11-01",
        "close": 25.07,
        "direction_boundary": 29.48,
        "core_momentum": -0.149593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468295
      },
      {
        "date": "2024-11-08",
        "close": 28.31,
        "direction_boundary": 33.65,
        "core_momentum": -0.158692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502609
      },
      {
        "date": "2024-11-15",
        "close": 27.89,
        "direction_boundary": 34.09,
        "core_momentum": -0.181872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501505
      },
      {
        "date": "2024-11-22",
        "close": 30.71,
        "direction_boundary": 33.5,
        "core_momentum": -0.083284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519286
      },
      {
        "date": "2024-11-29",
        "close": 30.36,
        "direction_boundary": 33.54,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518652
      },
      {
        "date": "2024-12-06",
        "close": 31.75,
        "direction_boundary": 34.3,
        "core_momentum": -0.074344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522439
      },
      {
        "date": "2024-12-13",
        "close": 31.85,
        "direction_boundary": 35.05,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514414
      },
      {
        "date": "2024-12-20",
        "close": 30.17,
        "direction_boundary": 37.51,
        "core_momentum": -0.195681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518554
      },
      {
        "date": "2024-12-27",
        "close": 30.71,
        "direction_boundary": 37.88,
        "core_momentum": -0.189282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517932
      },
      {
        "date": "2025-01-03",
        "close": 30.45,
        "direction_boundary": 34.49,
        "core_momentum": -0.117135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516786
      },
      {
        "date": "2025-01-10",
        "close": 29.33,
        "direction_boundary": 38.36,
        "core_momentum": -0.235401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518833
      },
      {
        "date": "2025-01-17",
        "close": 32.2,
        "direction_boundary": 40.37,
        "core_momentum": -0.202378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535925
      },
      {
        "date": "2025-01-24",
        "close": 33.56,
        "direction_boundary": 40.41,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532301
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "direction_boundary": 40.36,
        "core_momentum": -0.157582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52655
      },
      {
        "date": "2025-02-07",
        "close": 35.24,
        "direction_boundary": 38.85,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327746
      },
      {
        "date": "2025-02-14",
        "close": 33.62,
        "direction_boundary": 36.52,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319026
      },
      {
        "date": "2025-02-21",
        "close": 31.23,
        "direction_boundary": 36.7,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337633
      },
      {
        "date": "2025-02-28",
        "close": 29.88,
        "direction_boundary": 34.22,
        "core_momentum": -0.126826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343034
      },
      {
        "date": "2025-03-07",
        "close": 26.79,
        "direction_boundary": 34.89,
        "core_momentum": -0.232158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373578
      },
      {
        "date": "2025-03-14",
        "close": 26.33,
        "direction_boundary": 33.11,
        "core_momentum": -0.204772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368058
      },
      {
        "date": "2025-03-21",
        "close": 27.18,
        "direction_boundary": 34.03,
        "core_momentum": -0.201293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370393
      },
      {
        "date": "2025-03-28",
        "close": 26.34,
        "direction_boundary": 34.5,
        "core_momentum": -0.236522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369663
      },
      {
        "date": "2025-04-04",
        "close": 24.27,
        "direction_boundary": 36.53,
        "core_momentum": -0.335615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386073
      },
      {
        "date": "2025-04-11",
        "close": 24.98,
        "direction_boundary": 33.69,
        "core_momentum": -0.258534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388157
      },
      {
        "date": "2025-04-18",
        "close": 24.93,
        "direction_boundary": 32.07,
        "core_momentum": -0.222638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386541
      },
      {
        "date": "2025-04-25",
        "close": 27.02,
        "direction_boundary": 32.64,
        "core_momentum": -0.172181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401833
      },
      {
        "date": "2025-05-02",
        "close": 26.52,
        "direction_boundary": 32.56,
        "core_momentum": -0.185504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402705
      },
      {
        "date": "2025-05-09",
        "close": 28.18,
        "direction_boundary": 32.53,
        "core_momentum": -0.133723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374486
      },
      {
        "date": "2025-05-16",
        "close": 29.37,
        "direction_boundary": 33.16,
        "core_momentum": -0.114294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378167
      },
      {
        "date": "2025-05-23",
        "close": 30.92,
        "direction_boundary": 31.99,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360482
      },
      {
        "date": "2025-05-30",
        "close": 32.58,
        "direction_boundary": 31.29,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367116
      },
      {
        "date": "2025-06-06",
        "close": 33.34,
        "direction_boundary": 31.07,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363358
      },
      {
        "date": "2025-06-13",
        "close": 31.3,
        "direction_boundary": 29.19,
        "core_momentum": 0.072285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374357
      },
      {
        "date": "2025-06-20",
        "close": 30.47,
        "direction_boundary": 30.17,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368416
      },
      {
        "date": "2025-06-27",
        "close": 32.7,
        "direction_boundary": 30.94,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380504
      },
      {
        "date": "2025-07-04",
        "close": 33.55,
        "direction_boundary": 31.71,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381492
      },
      {
        "date": "2025-07-11",
        "close": 32.16,
        "direction_boundary": 32.04,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382594
      },
      {
        "date": "2025-07-18",
        "close": 33.12,
        "direction_boundary": 32.02,
        "core_momentum": 0.034354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362312
      },
      {
        "date": "2025-07-25",
        "close": 32.87,
        "direction_boundary": 30.25,
        "core_momentum": 0.086612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357756
      },
      {
        "date": "2025-08-01",
        "close": 32.0,
        "direction_boundary": 28.76,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358943
      },
      {
        "date": "2025-08-08",
        "close": 26.46,
        "direction_boundary": 21.74,
        "core_momentum": 0.217111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438768
      },
      {
        "date": "2025-08-15",
        "close": 26.63,
        "direction_boundary": 23.98,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436242
      },
      {
        "date": "2025-08-22",
        "close": 27.91,
        "direction_boundary": 25.03,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432489
      },
      {
        "date": "2025-08-29",
        "close": 27.92,
        "direction_boundary": 25.92,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428671
      },
      {
        "date": "2025-09-05",
        "close": 28.38,
        "direction_boundary": 24.92,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400699
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "direction_boundary": 26.21,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413129
      },
      {
        "date": "2025-09-19",
        "close": 27.59,
        "direction_boundary": 25.99,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415364
      },
      {
        "date": "2025-09-26",
        "close": 28.15,
        "direction_boundary": 25.09,
        "core_momentum": 0.121961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413572
      },
      {
        "date": "2025-10-03",
        "close": 27.41,
        "direction_boundary": 24.49,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397824
      },
      {
        "date": "2025-10-10",
        "close": 26.98,
        "direction_boundary": 24.42,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397219
      },
      {
        "date": "2025-10-17",
        "close": 27.31,
        "direction_boundary": 25.05,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397351
      },
      {
        "date": "2025-10-24",
        "close": 28.51,
        "direction_boundary": 24.74,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386059
      },
      {
        "date": "2025-10-31",
        "close": 27.34,
        "direction_boundary": 25.07,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38988
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "direction_boundary": 28.31,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400573
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "direction_boundary": 27.89,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396774
      },
      {
        "date": "2025-11-21",
        "close": 28.78,
        "direction_boundary": 30.71,
        "core_momentum": -0.062846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391874
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "direction_boundary": 30.36,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383883
      },
      {
        "date": "2025-12-05",
        "close": 29.45,
        "direction_boundary": 31.75,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38354
      },
      {
        "date": "2025-12-12",
        "close": 30.21,
        "direction_boundary": 31.85,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376186
      },
      {
        "date": "2025-12-19",
        "close": 29.63,
        "direction_boundary": 30.17,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375312
      },
      {
        "date": "2025-12-26",
        "close": 29.9,
        "direction_boundary": 30.71,
        "core_momentum": -0.026376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361234
      },
      {
        "date": "2026-01-02",
        "close": 27.42,
        "direction_boundary": 30.45,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376367
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "direction_boundary": 29.33,
        "core_momentum": -0.048756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374502
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "direction_boundary": 32.2,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396217
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "direction_boundary": 33.56,
        "core_momentum": -0.23242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "date": "2026-01-30",
        "close": 24.35,
        "direction_boundary": 34.0,
        "core_momentum": -0.283824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404313
      },
      {
        "date": "2026-02-06",
        "close": 23.21,
        "direction_boundary": 35.24,
        "core_momentum": -0.341373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2026-02-13",
        "close": 24.36,
        "direction_boundary": 33.62,
        "core_momentum": -0.275431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324832
      },
      {
        "date": "2026-02-20",
        "close": 25.64,
        "direction_boundary": 31.23,
        "core_momentum": -0.178995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2026-02-27",
        "close": 27.17,
        "direction_boundary": 29.88,
        "core_momentum": -0.090696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2026-03-06",
        "close": 29.39,
        "direction_boundary": 26.79,
        "core_momentum": 0.097051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354107
      },
      {
        "date": "2026-03-13",
        "close": 27.95,
        "direction_boundary": 26.33,
        "core_momentum": 0.061527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346154
      },
      {
        "date": "2026-03-20",
        "close": 26.58,
        "direction_boundary": 27.18,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348037
      },
      {
        "date": "2026-03-27",
        "close": 25.72,
        "direction_boundary": 26.34,
        "core_momentum": -0.023538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349236
      },
      {
        "date": "2026-04-03",
        "close": 27.16,
        "direction_boundary": 24.27,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356514
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "direction_boundary": 24.98,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36349
      },
      {
        "date": "2026-04-17",
        "close": 28.78,
        "direction_boundary": 24.93,
        "core_momentum": 0.154432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395648
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "direction_boundary": 27.02,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391822
      },
      {
        "date": "2026-05-01",
        "close": 30.21,
        "direction_boundary": 26.52,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389079
      },
      {
        "date": "2026-05-08",
        "close": 30.38,
        "direction_boundary": 28.18,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2026-05-15",
        "close": 29.66,
        "direction_boundary": 29.37,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370418
      },
      {
        "date": "2026-05-22",
        "close": 37.7,
        "direction_boundary": 30.92,
        "core_momentum": 0.219276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494828
      },
      {
        "date": "2026-05-29",
        "close": 37.56,
        "direction_boundary": 32.58,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495099
      },
      {
        "date": "2026-06-05",
        "close": 37.42,
        "direction_boundary": 33.34,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495222
      },
      {
        "date": "2026-06-12",
        "close": 37.62,
        "direction_boundary": 31.3,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494686
      },
      {
        "date": "2026-06-19",
        "close": 37.74,
        "direction_boundary": 30.47,
        "core_momentum": 0.238595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493135
      },
      {
        "date": "2026-06-26",
        "close": 37.7,
        "direction_boundary": 32.7,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493345
      },
      {
        "date": "2026-07-03",
        "close": 37.73,
        "direction_boundary": 33.55,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474018
      },
      {
        "date": "2026-07-10",
        "close": 37.88,
        "direction_boundary": 32.16,
        "core_momentum": 0.177861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474094
      },
      {
        "date": "2026-07-17",
        "close": 37.88,
        "direction_boundary": 33.12,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442691
      },
      {
        "date": "2026-07-24",
        "close": 37.67,
        "direction_boundary": 32.87,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443348
      },
      {
        "date": "2026-07-31",
        "close": 37.87,
        "direction_boundary": 32.0,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431722
      },
      {
        "date": "2026-08-07",
        "close": 37.81,
        "direction_boundary": 26.46,
        "core_momentum": 0.428949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.57,
        "volume": 1887323
      },
      {
        "date": "2023-08-25",
        "close": 31.36,
        "volume": 1822087
      },
      {
        "date": "2023-09-01",
        "close": 32.08,
        "volume": 2187646
      },
      {
        "date": "2023-09-08",
        "close": 30.29,
        "volume": 1277046
      },
      {
        "date": "2023-09-15",
        "close": 29.29,
        "volume": 2205752
      },
      {
        "date": "2023-09-22",
        "close": 29.64,
        "volume": 1915845
      },
      {
        "date": "2023-09-29",
        "close": 28.84,
        "volume": 1991648
      },
      {
        "date": "2023-10-06",
        "close": 29.53,
        "volume": 2237081
      },
      {
        "date": "2023-10-13",
        "close": 28.53,
        "volume": 1341745
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "volume": 1734307
      },
      {
        "date": "2023-10-27",
        "close": 27.36,
        "volume": 1991779
      },
      {
        "date": "2023-11-03",
        "close": 29.48,
        "volume": 1648193
      },
      {
        "date": "2023-11-10",
        "close": 33.65,
        "volume": 3849351
      },
      {
        "date": "2023-11-17",
        "close": 34.09,
        "volume": 3089710
      },
      {
        "date": "2023-11-24",
        "close": 33.5,
        "volume": 1546988
      },
      {
        "date": "2023-12-01",
        "close": 33.54,
        "volume": 2208164
      },
      {
        "date": "2023-12-08",
        "close": 34.3,
        "volume": 2554754
      },
      {
        "date": "2023-12-15",
        "close": 35.05,
        "volume": 3631347
      },
      {
        "date": "2023-12-22",
        "close": 37.51,
        "volume": 2444858
      },
      {
        "date": "2023-12-29",
        "close": 37.88,
        "volume": 1539971
      },
      {
        "date": "2024-01-05",
        "close": 34.49,
        "volume": 1915218
      },
      {
        "date": "2024-01-12",
        "close": 38.36,
        "volume": 2139578
      },
      {
        "date": "2024-01-19",
        "close": 40.37,
        "volume": 2981680
      },
      {
        "date": "2024-01-26",
        "close": 40.41,
        "volume": 2219107
      },
      {
        "date": "2024-02-02",
        "close": 40.36,
        "volume": 2665244
      },
      {
        "date": "2024-02-09",
        "close": 38.85,
        "volume": 4176602
      },
      {
        "date": "2024-02-16",
        "close": 36.52,
        "volume": 4483275
      },
      {
        "date": "2024-02-23",
        "close": 36.7,
        "volume": 2441807
      },
      {
        "date": "2024-03-01",
        "close": 34.22,
        "volume": 3916769
      },
      {
        "date": "2024-03-08",
        "close": 34.89,
        "volume": 3351294
      },
      {
        "date": "2024-03-15",
        "close": 33.11,
        "volume": 2427588
      },
      {
        "date": "2024-03-22",
        "close": 34.03,
        "volume": 2662750
      },
      {
        "date": "2024-03-29",
        "close": 34.5,
        "volume": 2058893
      },
      {
        "date": "2024-04-05",
        "close": 36.53,
        "volume": 2811112
      },
      {
        "date": "2024-04-12",
        "close": 33.69,
        "volume": 2046625
      },
      {
        "date": "2024-04-19",
        "close": 32.07,
        "volume": 2302430
      },
      {
        "date": "2024-04-26",
        "close": 32.64,
        "volume": 3098189
      },
      {
        "date": "2024-05-03",
        "close": 32.56,
        "volume": 2348281
      },
      {
        "date": "2024-05-10",
        "close": 32.53,
        "volume": 1882057
      },
      {
        "date": "2024-05-17",
        "close": 33.16,
        "volume": 1900511
      },
      {
        "date": "2024-05-24",
        "close": 31.99,
        "volume": 5751026
      },
      {
        "date": "2024-05-31",
        "close": 31.29,
        "volume": 3380424
      },
      {
        "date": "2024-06-07",
        "close": 31.07,
        "volume": 2108142
      },
      {
        "date": "2024-06-14",
        "close": 29.19,
        "volume": 2754741
      },
      {
        "date": "2024-06-21",
        "close": 30.17,
        "volume": 3448546
      },
      {
        "date": "2024-06-28",
        "close": 30.94,
        "volume": 5799861
      },
      {
        "date": "2024-07-05",
        "close": 31.71,
        "volume": 1807203
      },
      {
        "date": "2024-07-12",
        "close": 32.04,
        "volume": 2388954
      },
      {
        "date": "2024-07-19",
        "close": 32.02,
        "volume": 2862277
      },
      {
        "date": "2024-07-26",
        "close": 30.25,
        "volume": 4872753
      },
      {
        "date": "2024-08-02",
        "close": 28.76,
        "volume": 3111823
      },
      {
        "date": "2024-08-09",
        "close": 21.74,
        "volume": 8122846
      },
      {
        "date": "2024-08-16",
        "close": 23.98,
        "volume": 4979894
      },
      {
        "date": "2024-08-23",
        "close": 25.03,
        "volume": 4339180
      },
      {
        "date": "2024-08-30",
        "close": 25.92,
        "volume": 3644864
      },
      {
        "date": "2024-09-06",
        "close": 24.92,
        "volume": 2313867
      },
      {
        "date": "2024-09-13",
        "close": 26.21,
        "volume": 3391356
      },
      {
        "date": "2024-09-20",
        "close": 25.99,
        "volume": 3129936
      },
      {
        "date": "2024-09-27",
        "close": 25.09,
        "volume": 2290467
      },
      {
        "date": "2024-10-04",
        "close": 24.49,
        "volume": 2304996
      },
      {
        "date": "2024-10-11",
        "close": 24.42,
        "volume": 4281350
      },
      {
        "date": "2024-10-18",
        "close": 25.05,
        "volume": 2212107
      },
      {
        "date": "2024-10-25",
        "close": 24.74,
        "volume": 2051273
      },
      {
        "date": "2024-11-01",
        "close": 25.07,
        "volume": 2060320
      },
      {
        "date": "2024-11-08",
        "close": 28.31,
        "volume": 3619592
      },
      {
        "date": "2024-11-15",
        "close": 27.89,
        "volume": 2829453
      },
      {
        "date": "2024-11-22",
        "close": 30.71,
        "volume": 2412945
      },
      {
        "date": "2024-11-29",
        "close": 30.36,
        "volume": 2336275
      },
      {
        "date": "2024-12-06",
        "close": 31.75,
        "volume": 2621505
      },
      {
        "date": "2024-12-13",
        "close": 31.85,
        "volume": 2146170
      },
      {
        "date": "2024-12-20",
        "close": 30.17,
        "volume": 3996323
      },
      {
        "date": "2024-12-27",
        "close": 30.71,
        "volume": 989639
      },
      {
        "date": "2025-01-03",
        "close": 30.45,
        "volume": 1155185
      },
      {
        "date": "2025-01-10",
        "close": 29.33,
        "volume": 1809996
      },
      {
        "date": "2025-01-17",
        "close": 32.2,
        "volume": 2918196
      },
      {
        "date": "2025-01-24",
        "close": 33.56,
        "volume": 1994415
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "volume": 2815686
      },
      {
        "date": "2025-02-07",
        "close": 35.24,
        "volume": 3315757
      },
      {
        "date": "2025-02-14",
        "close": 33.62,
        "volume": 2219017
      },
      {
        "date": "2025-02-21",
        "close": 31.23,
        "volume": 2014854
      },
      {
        "date": "2025-02-28",
        "close": 29.88,
        "volume": 3682349
      },
      {
        "date": "2025-03-07",
        "close": 26.79,
        "volume": 3387198
      },
      {
        "date": "2025-03-14",
        "close": 26.33,
        "volume": 4187449
      },
      {
        "date": "2025-03-21",
        "close": 27.18,
        "volume": 4158323
      },
      {
        "date": "2025-03-28",
        "close": 26.34,
        "volume": 2355155
      },
      {
        "date": "2025-04-04",
        "close": 24.27,
        "volume": 2742006
      },
      {
        "date": "2025-04-11",
        "close": 24.98,
        "volume": 3125514
      },
      {
        "date": "2025-04-18",
        "close": 24.93,
        "volume": 2056711
      },
      {
        "date": "2025-04-25",
        "close": 27.02,
        "volume": 2415061
      },
      {
        "date": "2025-05-02",
        "close": 26.52,
        "volume": 3071027
      },
      {
        "date": "2025-05-09",
        "close": 28.18,
        "volume": 2235903
      },
      {
        "date": "2025-05-16",
        "close": 29.37,
        "volume": 1960392
      },
      {
        "date": "2025-05-23",
        "close": 30.92,
        "volume": 5832576
      },
      {
        "date": "2025-05-30",
        "close": 32.58,
        "volume": 2861136
      },
      {
        "date": "2025-06-06",
        "close": 33.34,
        "volume": 1960351
      },
      {
        "date": "2025-06-13",
        "close": 31.3,
        "volume": 1899016
      },
      {
        "date": "2025-06-20",
        "close": 30.47,
        "volume": 2654321
      },
      {
        "date": "2025-06-27",
        "close": 32.7,
        "volume": 2901904
      },
      {
        "date": "2025-07-04",
        "close": 33.55,
        "volume": 1772813
      },
      {
        "date": "2025-07-11",
        "close": 32.16,
        "volume": 2015652
      },
      {
        "date": "2025-07-18",
        "close": 33.12,
        "volume": 1850964
      },
      {
        "date": "2025-07-25",
        "close": 32.87,
        "volume": 1441203
      },
      {
        "date": "2025-08-01",
        "close": 32.0,
        "volume": 1939991
      },
      {
        "date": "2025-08-08",
        "close": 26.46,
        "volume": 4374513
      },
      {
        "date": "2025-08-15",
        "close": 26.63,
        "volume": 4477348
      },
      {
        "date": "2025-08-22",
        "close": 27.91,
        "volume": 2993905
      },
      {
        "date": "2025-08-29",
        "close": 27.92,
        "volume": 3824958
      },
      {
        "date": "2025-09-05",
        "close": 28.38,
        "volume": 2707810
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "volume": 2942558
      },
      {
        "date": "2025-09-19",
        "close": 27.59,
        "volume": 3227632
      },
      {
        "date": "2025-09-26",
        "close": 28.15,
        "volume": 2894577
      },
      {
        "date": "2025-10-03",
        "close": 27.41,
        "volume": 2693173
      },
      {
        "date": "2025-10-10",
        "close": 26.98,
        "volume": 3452922
      },
      {
        "date": "2025-10-17",
        "close": 27.31,
        "volume": 2698614
      },
      {
        "date": "2025-10-24",
        "close": 28.51,
        "volume": 2492610
      },
      {
        "date": "2025-10-31",
        "close": 27.34,
        "volume": 2009961
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "volume": 3888630
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "volume": 3072065
      },
      {
        "date": "2025-11-21",
        "close": 28.78,
        "volume": 3297878
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "volume": 2047771
      },
      {
        "date": "2025-12-05",
        "close": 29.45,
        "volume": 2857416
      },
      {
        "date": "2025-12-12",
        "close": 30.21,
        "volume": 2468539
      },
      {
        "date": "2025-12-19",
        "close": 29.63,
        "volume": 4116304
      },
      {
        "date": "2025-12-26",
        "close": 29.9,
        "volume": 1168832
      },
      {
        "date": "2026-01-02",
        "close": 27.42,
        "volume": 1472035
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "volume": 2577048
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "volume": 2888924
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "volume": 2099943
      },
      {
        "date": "2026-01-30",
        "close": 24.35,
        "volume": 2914589
      },
      {
        "date": "2026-02-06",
        "close": 23.21,
        "volume": 4600926
      },
      {
        "date": "2026-02-13",
        "close": 24.36,
        "volume": 4644437
      },
      {
        "date": "2026-02-20",
        "close": 25.64,
        "volume": 4202307
      },
      {
        "date": "2026-02-27",
        "close": 27.17,
        "volume": 6679087
      },
      {
        "date": "2026-03-06",
        "close": 29.39,
        "volume": 4677642
      },
      {
        "date": "2026-03-13",
        "close": 27.95,
        "volume": 4061060
      },
      {
        "date": "2026-03-20",
        "close": 26.58,
        "volume": 4250110
      },
      {
        "date": "2026-03-27",
        "close": 25.72,
        "volume": 3398343
      },
      {
        "date": "2026-04-03",
        "close": 27.16,
        "volume": 2061741
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "volume": 3845287
      },
      {
        "date": "2026-04-17",
        "close": 28.78,
        "volume": 2641137
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "volume": 2164605
      },
      {
        "date": "2026-05-01",
        "close": 30.21,
        "volume": 2707055
      },
      {
        "date": "2026-05-08",
        "close": 30.38,
        "volume": 2313790
      },
      {
        "date": "2026-05-15",
        "close": 29.66,
        "volume": 2805056
      },
      {
        "date": "2026-05-22",
        "close": 37.7,
        "volume": 28403648
      },
      {
        "date": "2026-05-29",
        "close": 37.56,
        "volume": 14744309
      },
      {
        "date": "2026-06-05",
        "close": 37.42,
        "volume": 12051082
      },
      {
        "date": "2026-06-12",
        "close": 37.62,
        "volume": 6560332
      },
      {
        "date": "2026-06-19",
        "close": 37.74,
        "volume": 6159835
      },
      {
        "date": "2026-06-26",
        "close": 37.7,
        "volume": 8644257
      },
      {
        "date": "2026-07-03",
        "close": 37.73,
        "volume": 3043458
      },
      {
        "date": "2026-07-10",
        "close": 37.88,
        "volume": 4688122
      },
      {
        "date": "2026-07-17",
        "close": 37.88,
        "volume": 5110342
      },
      {
        "date": "2026-07-24",
        "close": 37.67,
        "volume": 4578458
      },
      {
        "date": "2026-07-31",
        "close": 37.87,
        "volume": 3509892
      },
      {
        "date": "2026-08-07",
        "close": 37.81,
        "volume": 3644849
      }
    ],
    "sharemaestro_context": {
      "trend": 31.299,
      "fair_value": 30.59359,
      "market_activity": 50.942904,
      "market_dynamics": 1.028471,
      "relative_strength": 12.784791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004455,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.005429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.071282,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.119793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070884,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.070884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.227199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.082499
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.067019
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.075104
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.089626
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.055942
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.048996
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.032355
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.392121
      }
    ]
  }
}