{
  "ticker": {
    "uuid": "a75b9cb3-930c-4d41-9cf0-91fe895756a0",
    "symbol": "AGESA",
    "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.161758,
    "boundary_margin": 0.437606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277567,
    "volatility_stability": 0.7239,
    "risk_context": 0.3603,
    "current_regime": {
      "move": 8.777509,
      "interruption": -0.319399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.223118,
        "direction_boundary": 20.822691,
        "core_momentum": 1.363917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524916
      },
      {
        "date": "2023-08-25",
        "close": 51.777145,
        "direction_boundary": 21.327045,
        "core_momentum": 1.427769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521502
      },
      {
        "date": "2023-09-01",
        "close": 50.894844,
        "direction_boundary": 21.795376,
        "core_momentum": 1.335121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525538
      },
      {
        "date": "2023-09-08",
        "close": 56.002903,
        "direction_boundary": 24.317154,
        "core_momentum": 1.30302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533191
      },
      {
        "date": "2023-09-15",
        "close": 57.953259,
        "direction_boundary": 23.75876,
        "core_momentum": 1.439238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518299
      },
      {
        "date": "2023-09-22",
        "close": 59.439236,
        "direction_boundary": 23.236391,
        "core_momentum": 1.558024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514533
      },
      {
        "date": "2023-09-29",
        "close": 67.379944,
        "direction_boundary": 23.056267,
        "core_momentum": 1.922413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512777
      },
      {
        "date": "2023-10-06",
        "close": 71.094902,
        "direction_boundary": 26.118425,
        "core_momentum": 1.722021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512693
      },
      {
        "date": "2023-10-13",
        "close": 60.042919,
        "direction_boundary": 25.95631,
        "core_momentum": 1.31323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565691
      },
      {
        "date": "2023-10-20",
        "close": 56.931641,
        "direction_boundary": 28.730267,
        "core_momentum": 0.981591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574998
      },
      {
        "date": "2023-10-27",
        "close": 54.47049,
        "direction_boundary": 29.270649,
        "core_momentum": 0.860925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5834
      },
      {
        "date": "2023-11-03",
        "close": 54.331177,
        "direction_boundary": 28.171875,
        "core_momentum": 0.928561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549928
      },
      {
        "date": "2023-11-10",
        "close": 52.938068,
        "direction_boundary": 26.766882,
        "core_momentum": 0.977745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530331
      },
      {
        "date": "2023-11-17",
        "close": 55.352787,
        "direction_boundary": 34.40427,
        "core_momentum": 0.608893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5028
      },
      {
        "date": "2023-11-24",
        "close": 55.259914,
        "direction_boundary": 37.268291,
        "core_momentum": 0.48276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504369
      },
      {
        "date": "2023-12-01",
        "close": 53.448875,
        "direction_boundary": 37.196239,
        "core_momentum": 0.436943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510696
      },
      {
        "date": "2023-12-08",
        "close": 50.98772,
        "direction_boundary": 37.826687,
        "core_momentum": 0.34793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476852
      },
      {
        "date": "2023-12-15",
        "close": 48.387249,
        "direction_boundary": 37.8447,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484819
      },
      {
        "date": "2023-12-22",
        "close": 50.151855,
        "direction_boundary": 37.250278,
        "core_momentum": 0.346348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485489
      },
      {
        "date": "2023-12-29",
        "close": 56.699455,
        "direction_boundary": 36.331631,
        "core_momentum": 0.560609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505273
      },
      {
        "date": "2024-01-05",
        "close": 49.733921,
        "direction_boundary": 34.260166,
        "core_momentum": 0.451654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547127
      },
      {
        "date": "2024-01-12",
        "close": 51.080593,
        "direction_boundary": 30.855766,
        "core_momentum": 0.655463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536032
      },
      {
        "date": "2024-01-19",
        "close": 51.080593,
        "direction_boundary": 34.098053,
        "core_momentum": 0.49805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526219
      },
      {
        "date": "2024-01-26",
        "close": 52.845196,
        "direction_boundary": 31.198011,
        "core_momentum": 0.693864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525755
      },
      {
        "date": "2024-02-02",
        "close": 54.006119,
        "direction_boundary": 30.35141,
        "core_momentum": 0.779361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469721
      },
      {
        "date": "2024-02-09",
        "close": 57.210262,
        "direction_boundary": 24.677408,
        "core_momentum": 1.318325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475026
      },
      {
        "date": "2024-02-16",
        "close": 59.439236,
        "direction_boundary": 24.137026,
        "core_momentum": 1.462575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477014
      },
      {
        "date": "2024-02-23",
        "close": 59.439236,
        "direction_boundary": 23.686708,
        "core_momentum": 1.509392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472964
      },
      {
        "date": "2024-03-01",
        "close": 59.624981,
        "direction_boundary": 24.515293,
        "core_momentum": 1.432155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47187
      },
      {
        "date": "2024-03-08",
        "close": 65.801094,
        "direction_boundary": 25.740158,
        "core_momentum": 1.556359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472994
      },
      {
        "date": "2024-03-15",
        "close": 67.751442,
        "direction_boundary": 24.317154,
        "core_momentum": 1.786158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47245
      },
      {
        "date": "2024-03-22",
        "close": 69.980415,
        "direction_boundary": 24.054316,
        "core_momentum": 1.909266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473127
      },
      {
        "date": "2024-03-29",
        "close": 69.190987,
        "direction_boundary": 22.791233,
        "core_momentum": 2.03586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441198
      },
      {
        "date": "2024-04-05",
        "close": 69.933975,
        "direction_boundary": 23.459925,
        "core_momentum": 1.980997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434922
      },
      {
        "date": "2024-04-12",
        "close": 72.99881,
        "direction_boundary": 27.342049,
        "core_momentum": 1.669837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364456
      },
      {
        "date": "2024-04-19",
        "close": 71.327087,
        "direction_boundary": 27.082001,
        "core_momentum": 1.633745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356745
      },
      {
        "date": "2024-04-26",
        "close": 75.552841,
        "direction_boundary": 27.379198,
        "core_momentum": 1.759498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354488
      },
      {
        "date": "2024-05-03",
        "close": 80.521584,
        "direction_boundary": 24.462961,
        "core_momentum": 2.291571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360679
      },
      {
        "date": "2024-05-10",
        "close": 81.032394,
        "direction_boundary": 28.233637,
        "core_momentum": 1.870066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356068
      },
      {
        "date": "2024-05-17",
        "close": 86.837013,
        "direction_boundary": 25.70747,
        "core_momentum": 2.37789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361555
      },
      {
        "date": "2024-05-24",
        "close": 92.455872,
        "direction_boundary": 26.134687,
        "core_momentum": 2.537669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365787
      },
      {
        "date": "2024-05-31",
        "close": 93.895416,
        "direction_boundary": 27.434921,
        "core_momentum": 2.422478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2024-06-07",
        "close": 104.204407,
        "direction_boundary": 32.450108,
        "core_momentum": 2.211219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3611
      },
      {
        "date": "2024-06-14",
        "close": 113.863281,
        "direction_boundary": 32.004314,
        "core_momentum": 2.557748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2024-06-21",
        "close": 121.200317,
        "direction_boundary": 32.30151,
        "core_momentum": 2.752156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2024-06-28",
        "close": 120.271576,
        "direction_boundary": 31.985737,
        "core_momentum": 2.760163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2024-07-05",
        "close": 103.461426,
        "direction_boundary": 33.267399,
        "core_momentum": 2.109994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2024-07-12",
        "close": 101.13958,
        "direction_boundary": 36.499405,
        "core_momentum": 1.770993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360337
      },
      {
        "date": "2024-07-19",
        "close": 106.154762,
        "direction_boundary": 39.712837,
        "core_momentum": 1.673059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359529
      },
      {
        "date": "2024-07-26",
        "close": 116.742371,
        "direction_boundary": 41.273117,
        "core_momentum": 1.828533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371305
      },
      {
        "date": "2024-08-02",
        "close": 120.271576,
        "direction_boundary": 49.130241,
        "core_momentum": 1.448015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371093
      },
      {
        "date": "2024-08-09",
        "close": 111.262825,
        "direction_boundary": 48.572998,
        "core_momentum": 1.290631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398079
      },
      {
        "date": "2024-08-16",
        "close": 100.396584,
        "direction_boundary": 49.223118,
        "core_momentum": 1.039623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435392
      },
      {
        "date": "2024-08-23",
        "close": 92.780937,
        "direction_boundary": 51.777145,
        "core_momentum": 0.791928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455955
      },
      {
        "date": "2024-08-30",
        "close": 92.641624,
        "direction_boundary": 50.894844,
        "core_momentum": 0.820256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456284
      },
      {
        "date": "2024-09-06",
        "close": 102.161186,
        "direction_boundary": 56.002903,
        "core_momentum": 0.824212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456018
      },
      {
        "date": "2024-09-13",
        "close": 115.070648,
        "direction_boundary": 57.953259,
        "core_momentum": 0.985577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477356
      },
      {
        "date": "2024-09-20",
        "close": 110.426956,
        "direction_boundary": 59.439236,
        "core_momentum": 0.857813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484505
      },
      {
        "date": "2024-09-27",
        "close": 111.541435,
        "direction_boundary": 67.379944,
        "core_momentum": 0.65541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482859
      },
      {
        "date": "2024-10-04",
        "close": 102.532684,
        "direction_boundary": 71.094902,
        "core_momentum": 0.442195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503376
      },
      {
        "date": "2024-10-11",
        "close": 99.83934,
        "direction_boundary": 60.042919,
        "core_momentum": 0.6628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504823
      },
      {
        "date": "2024-10-18",
        "close": 93.895416,
        "direction_boundary": 56.931641,
        "core_momentum": 0.649266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51287
      },
      {
        "date": "2024-10-25",
        "close": 93.802544,
        "direction_boundary": 54.47049,
        "core_momentum": 0.72208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508552
      },
      {
        "date": "2024-11-01",
        "close": 93.523918,
        "direction_boundary": 54.331177,
        "core_momentum": 0.721367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502401
      },
      {
        "date": "2024-11-08",
        "close": 96.495888,
        "direction_boundary": 52.938068,
        "core_momentum": 0.822807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503648
      },
      {
        "date": "2024-11-15",
        "close": 108.012238,
        "direction_boundary": 55.352787,
        "core_momentum": 0.951342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517875
      },
      {
        "date": "2024-11-22",
        "close": 122.593422,
        "direction_boundary": 55.259914,
        "core_momentum": 1.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538462
      },
      {
        "date": "2024-11-29",
        "close": 130.209076,
        "direction_boundary": 53.448875,
        "core_momentum": 1.436143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542797
      },
      {
        "date": "2024-12-06",
        "close": 136.710236,
        "direction_boundary": 50.98772,
        "core_momentum": 1.681238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529363
      },
      {
        "date": "2024-12-13",
        "close": 138.753464,
        "direction_boundary": 48.387249,
        "core_momentum": 1.867563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517314
      },
      {
        "date": "2024-12-20",
        "close": 136.43161,
        "direction_boundary": 50.151855,
        "core_momentum": 1.72037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512165
      },
      {
        "date": "2024-12-27",
        "close": 143.675781,
        "direction_boundary": 56.699455,
        "core_momentum": 1.533989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515939
      },
      {
        "date": "2025-01-03",
        "close": 129.187469,
        "direction_boundary": 49.733921,
        "core_momentum": 1.597573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492033
      },
      {
        "date": "2025-01-10",
        "close": 127.701492,
        "direction_boundary": 51.080593,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490861
      },
      {
        "date": "2025-01-17",
        "close": 131.787918,
        "direction_boundary": 51.080593,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2025-01-24",
        "close": 136.988876,
        "direction_boundary": 52.845196,
        "core_momentum": 1.592267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47474
      },
      {
        "date": "2025-01-31",
        "close": 130.580582,
        "direction_boundary": 54.006119,
        "core_momentum": 1.417885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47921
      },
      {
        "date": "2025-02-07",
        "close": 129.001709,
        "direction_boundary": 57.210262,
        "core_momentum": 1.25487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465459
      },
      {
        "date": "2025-02-14",
        "close": 128.537338,
        "direction_boundary": 59.439236,
        "core_momentum": 1.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438797
      },
      {
        "date": "2025-02-21",
        "close": 133.18103,
        "direction_boundary": 59.439236,
        "core_momentum": 1.240625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421024
      },
      {
        "date": "2025-02-28",
        "close": 132.809555,
        "direction_boundary": 59.624981,
        "core_momentum": 1.227415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421122
      },
      {
        "date": "2025-03-07",
        "close": 147.576477,
        "direction_boundary": 65.801094,
        "core_momentum": 1.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42428
      },
      {
        "date": "2025-03-14",
        "close": 142.375534,
        "direction_boundary": 67.751442,
        "core_momentum": 1.101439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401481
      },
      {
        "date": "2025-03-21",
        "close": 130.673447,
        "direction_boundary": 69.980415,
        "core_momentum": 0.867286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416908
      },
      {
        "date": "2025-03-28",
        "close": 123.87191,
        "direction_boundary": 69.190987,
        "core_momentum": 0.79029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425041
      },
      {
        "date": "2025-04-04",
        "close": 126.293167,
        "direction_boundary": 69.933975,
        "core_momentum": 0.805891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405868
      },
      {
        "date": "2025-04-11",
        "close": 120.869545,
        "direction_boundary": 72.99881,
        "core_momentum": 0.655774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409507
      },
      {
        "date": "2025-04-18",
        "close": 129.7798,
        "direction_boundary": 71.327087,
        "core_momentum": 0.819502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406241
      },
      {
        "date": "2025-04-25",
        "close": 130.942001,
        "direction_boundary": 75.552841,
        "core_momentum": 0.733118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405818
      },
      {
        "date": "2025-05-02",
        "close": 130.167191,
        "direction_boundary": 80.521584,
        "core_momentum": 0.61655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406069
      },
      {
        "date": "2025-05-09",
        "close": 138.496353,
        "direction_boundary": 81.032394,
        "core_momentum": 0.709148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411087
      },
      {
        "date": "2025-05-16",
        "close": 143.048325,
        "direction_boundary": 86.837013,
        "core_momentum": 0.64732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386826
      },
      {
        "date": "2025-05-23",
        "close": 137.043594,
        "direction_boundary": 92.455872,
        "core_momentum": 0.482259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35547
      },
      {
        "date": "2025-05-30",
        "close": 137.043594,
        "direction_boundary": 93.895416,
        "core_momentum": 0.459534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2025-06-06",
        "close": 133.847519,
        "direction_boundary": 104.204407,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341146
      },
      {
        "date": "2025-06-13",
        "close": 142.370377,
        "direction_boundary": 113.863281,
        "core_momentum": 0.250363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35149
      },
      {
        "date": "2025-06-20",
        "close": 141.401871,
        "direction_boundary": 121.200317,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350744
      },
      {
        "date": "2025-06-27",
        "close": 147.019196,
        "direction_boundary": 120.271576,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347508
      },
      {
        "date": "2025-07-04",
        "close": 149.634171,
        "direction_boundary": 103.461426,
        "core_momentum": 0.44628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311715
      },
      {
        "date": "2025-07-11",
        "close": 145.663284,
        "direction_boundary": 101.13958,
        "core_momentum": 0.44022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2025-07-18",
        "close": 151.571182,
        "direction_boundary": 106.154762,
        "core_momentum": 0.427832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315719
      },
      {
        "date": "2025-07-25",
        "close": 163.09639,
        "direction_boundary": 116.742371,
        "core_momentum": 0.397063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2025-08-01",
        "close": 165.130264,
        "direction_boundary": 120.271576,
        "core_momentum": 0.372978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316869
      },
      {
        "date": "2025-08-08",
        "close": 164.161758,
        "direction_boundary": 111.262825,
        "core_momentum": 0.475441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2025-08-15",
        "close": 159.416077,
        "direction_boundary": 100.396584,
        "core_momentum": 0.587864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32023
      },
      {
        "date": "2025-08-22",
        "close": 162.031036,
        "direction_boundary": 92.780937,
        "core_momentum": 0.746383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318066
      },
      {
        "date": "2025-08-29",
        "close": 164.549149,
        "direction_boundary": 92.641624,
        "core_momentum": 0.77619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2025-09-05",
        "close": 152.345978,
        "direction_boundary": 102.161186,
        "core_momentum": 0.491231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2025-09-12",
        "close": 152.055435,
        "direction_boundary": 115.070648,
        "core_momentum": 0.321409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302204
      },
      {
        "date": "2025-09-19",
        "close": 165.227112,
        "direction_boundary": 110.426956,
        "core_momentum": 0.496257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-09-26",
        "close": 177.139725,
        "direction_boundary": 111.541435,
        "core_momentum": 0.588107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291356
      },
      {
        "date": "2025-10-03",
        "close": 178.108231,
        "direction_boundary": 102.532684,
        "core_momentum": 0.737087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2025-10-10",
        "close": 183.531876,
        "direction_boundary": 99.83934,
        "core_momentum": 0.838272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2025-10-17",
        "close": 180.3358,
        "direction_boundary": 93.895416,
        "core_momentum": 0.920603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272324
      },
      {
        "date": "2025-10-24",
        "close": 198.543716,
        "direction_boundary": 93.802544,
        "core_momentum": 1.116613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2025-10-31",
        "close": 203.386246,
        "direction_boundary": 93.523918,
        "core_momentum": 1.174698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294281
      },
      {
        "date": "2025-11-07",
        "close": 208.228775,
        "direction_boundary": 96.495888,
        "core_momentum": 1.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2025-11-14",
        "close": 205.323257,
        "direction_boundary": 108.012238,
        "core_momentum": 0.900926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289122
      },
      {
        "date": "2025-11-21",
        "close": 213.942947,
        "direction_boundary": 122.593422,
        "core_momentum": 0.745142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2025-11-28",
        "close": 209.778381,
        "direction_boundary": 130.209076,
        "core_momentum": 0.611089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2025-12-05",
        "close": 202.901993,
        "direction_boundary": 136.710236,
        "core_momentum": 0.484176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2025-12-12",
        "close": 199.027969,
        "direction_boundary": 138.753464,
        "core_momentum": 0.4344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-12-19",
        "close": 213.846115,
        "direction_boundary": 136.43161,
        "core_momentum": 0.567424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29224
      },
      {
        "date": "2025-12-26",
        "close": 221.497299,
        "direction_boundary": 143.675781,
        "core_momentum": 0.541647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291687
      },
      {
        "date": "2026-01-02",
        "close": 208.713028,
        "direction_boundary": 129.187469,
        "core_momentum": 0.615583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309728
      },
      {
        "date": "2026-01-09",
        "close": 207.260269,
        "direction_boundary": 127.701492,
        "core_momentum": 0.623006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2026-01-16",
        "close": 210.359482,
        "direction_boundary": 131.787918,
        "core_momentum": 0.596197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303506
      },
      {
        "date": "2026-01-23",
        "close": 228.180008,
        "direction_boundary": 136.988876,
        "core_momentum": 0.665683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2026-01-30",
        "close": 243.337112,
        "direction_boundary": 130.580582,
        "core_momentum": 0.863502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315063
      },
      {
        "date": "2026-02-06",
        "close": 235.637497,
        "direction_boundary": 129.001709,
        "core_momentum": 0.826623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320589
      },
      {
        "date": "2026-02-13",
        "close": 240.770584,
        "direction_boundary": 128.537338,
        "core_momentum": 0.873157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2026-02-20",
        "close": 240.092606,
        "direction_boundary": 133.18103,
        "core_momentum": 0.802754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2026-02-27",
        "close": 218.591782,
        "direction_boundary": 132.809555,
        "core_momentum": 0.645904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349921
      },
      {
        "date": "2026-03-06",
        "close": 206.969711,
        "direction_boundary": 147.576477,
        "core_momentum": 0.402457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339884
      },
      {
        "date": "2026-03-13",
        "close": 215.976822,
        "direction_boundary": 142.375534,
        "core_momentum": 0.516952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341895
      },
      {
        "date": "2026-03-20",
        "close": 221.013046,
        "direction_boundary": 130.673447,
        "core_momentum": 0.691339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2026-03-27",
        "close": 216.399994,
        "direction_boundary": 123.87191,
        "core_momentum": 0.746966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318965
      },
      {
        "date": "2026-04-03",
        "close": 216.899994,
        "direction_boundary": 126.293167,
        "core_momentum": 0.717433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2026-04-10",
        "close": 238.0,
        "direction_boundary": 120.869545,
        "core_momentum": 0.969065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339137
      },
      {
        "date": "2026-04-17",
        "close": 236.300003,
        "direction_boundary": 129.7798,
        "core_momentum": 0.820776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337751
      },
      {
        "date": "2026-04-24",
        "close": 232.199997,
        "direction_boundary": 130.942001,
        "core_momentum": 0.773304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316097
      },
      {
        "date": "2026-05-01",
        "close": 240.899994,
        "direction_boundary": 130.167191,
        "core_momentum": 0.850697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318031
      },
      {
        "date": "2026-05-08",
        "close": 248.0,
        "direction_boundary": 138.496353,
        "core_momentum": 0.790661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "direction_boundary": 143.048325,
        "core_momentum": 0.660977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324906
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "direction_boundary": 137.043594,
        "core_momentum": 0.714783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321536
      },
      {
        "date": "2026-05-29",
        "close": 230.600006,
        "direction_boundary": 137.043594,
        "core_momentum": 0.682676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321428
      },
      {
        "date": "2026-06-05",
        "close": 235.800003,
        "direction_boundary": 133.847519,
        "core_momentum": 0.761706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2026-06-12",
        "close": 250.25,
        "direction_boundary": 142.370377,
        "core_momentum": 0.757739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2026-06-19",
        "close": 258.75,
        "direction_boundary": 141.401871,
        "core_momentum": 0.829891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313421
      },
      {
        "date": "2026-06-26",
        "close": 253.0,
        "direction_boundary": 147.019196,
        "core_momentum": 0.720864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2026-07-03",
        "close": 247.0,
        "direction_boundary": 149.634171,
        "core_momentum": 0.650692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2026-07-10",
        "close": 235.199997,
        "direction_boundary": 145.663284,
        "core_momentum": 0.614683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311631
      },
      {
        "date": "2026-07-17",
        "close": 240.199997,
        "direction_boundary": 151.571182,
        "core_momentum": 0.584734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2026-07-24",
        "close": 239.199997,
        "direction_boundary": 163.09639,
        "core_momentum": 0.466617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2026-07-31",
        "close": 242.399994,
        "direction_boundary": 165.130264,
        "core_momentum": 0.467932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278708
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "direction_boundary": 164.161758,
        "core_momentum": 0.437606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.223118,
        "volume": 6311812
      },
      {
        "date": "2023-08-25",
        "close": 51.777145,
        "volume": 6688717
      },
      {
        "date": "2023-09-01",
        "close": 50.894844,
        "volume": 4041649
      },
      {
        "date": "2023-09-08",
        "close": 56.002903,
        "volume": 6822215
      },
      {
        "date": "2023-09-15",
        "close": 57.953259,
        "volume": 7677430
      },
      {
        "date": "2023-09-22",
        "close": 59.439236,
        "volume": 2770638
      },
      {
        "date": "2023-09-29",
        "close": 67.379944,
        "volume": 4970487
      },
      {
        "date": "2023-10-06",
        "close": 71.094902,
        "volume": 3863347
      },
      {
        "date": "2023-10-13",
        "close": 60.042919,
        "volume": 3746628
      },
      {
        "date": "2023-10-20",
        "close": 56.931641,
        "volume": 2662951
      },
      {
        "date": "2023-10-27",
        "close": 54.47049,
        "volume": 2950060
      },
      {
        "date": "2023-11-03",
        "close": 54.331177,
        "volume": 3099997
      },
      {
        "date": "2023-11-10",
        "close": 52.938068,
        "volume": 2056724
      },
      {
        "date": "2023-11-17",
        "close": 55.352787,
        "volume": 3171180
      },
      {
        "date": "2023-11-24",
        "close": 55.259914,
        "volume": 3428029
      },
      {
        "date": "2023-12-01",
        "close": 53.448875,
        "volume": 1865704
      },
      {
        "date": "2023-12-08",
        "close": 50.98772,
        "volume": 2343605
      },
      {
        "date": "2023-12-15",
        "close": 48.387249,
        "volume": 1819102
      },
      {
        "date": "2023-12-22",
        "close": 50.151855,
        "volume": 2646466
      },
      {
        "date": "2023-12-29",
        "close": 56.699455,
        "volume": 2111258
      },
      {
        "date": "2024-01-05",
        "close": 49.733921,
        "volume": 1866529
      },
      {
        "date": "2024-01-12",
        "close": 51.080593,
        "volume": 3111613
      },
      {
        "date": "2024-01-19",
        "close": 51.080593,
        "volume": 2792508
      },
      {
        "date": "2024-01-26",
        "close": 52.845196,
        "volume": 2852246
      },
      {
        "date": "2024-02-02",
        "close": 54.006119,
        "volume": 3854648
      },
      {
        "date": "2024-02-09",
        "close": 57.210262,
        "volume": 4081295
      },
      {
        "date": "2024-02-16",
        "close": 59.439236,
        "volume": 5970684
      },
      {
        "date": "2024-02-23",
        "close": 59.439236,
        "volume": 5801104
      },
      {
        "date": "2024-03-01",
        "close": 59.624981,
        "volume": 4803565
      },
      {
        "date": "2024-03-08",
        "close": 65.801094,
        "volume": 6365806
      },
      {
        "date": "2024-03-15",
        "close": 67.751442,
        "volume": 6441966
      },
      {
        "date": "2024-03-22",
        "close": 69.980415,
        "volume": 3563827
      },
      {
        "date": "2024-03-29",
        "close": 69.190987,
        "volume": 2965185
      },
      {
        "date": "2024-04-05",
        "close": 69.933975,
        "volume": 2399539
      },
      {
        "date": "2024-04-12",
        "close": 72.99881,
        "volume": 496300
      },
      {
        "date": "2024-04-19",
        "close": 71.327087,
        "volume": 2840851
      },
      {
        "date": "2024-04-26",
        "close": 75.552841,
        "volume": 2646494
      },
      {
        "date": "2024-05-03",
        "close": 80.521584,
        "volume": 2217207
      },
      {
        "date": "2024-05-10",
        "close": 81.032394,
        "volume": 3878854
      },
      {
        "date": "2024-05-17",
        "close": 86.837013,
        "volume": 2957933
      },
      {
        "date": "2024-05-24",
        "close": 92.455872,
        "volume": 2155384
      },
      {
        "date": "2024-05-31",
        "close": 93.895416,
        "volume": 2716091
      },
      {
        "date": "2024-06-07",
        "close": 104.204407,
        "volume": 4289030
      },
      {
        "date": "2024-06-14",
        "close": 113.863281,
        "volume": 3080608
      },
      {
        "date": "2024-06-21",
        "close": 121.200317,
        "volume": 1332780
      },
      {
        "date": "2024-06-28",
        "close": 120.271576,
        "volume": 2357573
      },
      {
        "date": "2024-07-05",
        "close": 103.461426,
        "volume": 4123379
      },
      {
        "date": "2024-07-12",
        "close": 101.13958,
        "volume": 2411008
      },
      {
        "date": "2024-07-19",
        "close": 106.154762,
        "volume": 2548532
      },
      {
        "date": "2024-07-26",
        "close": 116.742371,
        "volume": 2532505
      },
      {
        "date": "2024-08-02",
        "close": 120.271576,
        "volume": 2594557
      },
      {
        "date": "2024-08-09",
        "close": 111.262825,
        "volume": 2015855
      },
      {
        "date": "2024-08-16",
        "close": 100.396584,
        "volume": 2169368
      },
      {
        "date": "2024-08-23",
        "close": 92.780937,
        "volume": 1498738
      },
      {
        "date": "2024-08-30",
        "close": 92.641624,
        "volume": 1002353
      },
      {
        "date": "2024-09-06",
        "close": 102.161186,
        "volume": 2930091
      },
      {
        "date": "2024-09-13",
        "close": 115.070648,
        "volume": 3817863
      },
      {
        "date": "2024-09-20",
        "close": 110.426956,
        "volume": 1374479
      },
      {
        "date": "2024-09-27",
        "close": 111.541435,
        "volume": 2626831
      },
      {
        "date": "2024-10-04",
        "close": 102.532684,
        "volume": 1594171
      },
      {
        "date": "2024-10-11",
        "close": 99.83934,
        "volume": 1044409
      },
      {
        "date": "2024-10-18",
        "close": 93.895416,
        "volume": 3225345
      },
      {
        "date": "2024-10-25",
        "close": 93.802544,
        "volume": 1597505
      },
      {
        "date": "2024-11-01",
        "close": 93.523918,
        "volume": 1154234
      },
      {
        "date": "2024-11-08",
        "close": 96.495888,
        "volume": 3597241
      },
      {
        "date": "2024-11-15",
        "close": 108.012238,
        "volume": 3927903
      },
      {
        "date": "2024-11-22",
        "close": 122.593422,
        "volume": 3445832
      },
      {
        "date": "2024-11-29",
        "close": 130.209076,
        "volume": 2211923
      },
      {
        "date": "2024-12-06",
        "close": 136.710236,
        "volume": 1341934
      },
      {
        "date": "2024-12-13",
        "close": 138.753464,
        "volume": 1249768
      },
      {
        "date": "2024-12-20",
        "close": 136.43161,
        "volume": 1674349
      },
      {
        "date": "2024-12-27",
        "close": 143.675781,
        "volume": 1235383
      },
      {
        "date": "2025-01-03",
        "close": 129.187469,
        "volume": 2468041
      },
      {
        "date": "2025-01-10",
        "close": 127.701492,
        "volume": 2150198
      },
      {
        "date": "2025-01-17",
        "close": 131.787918,
        "volume": 2576102
      },
      {
        "date": "2025-01-24",
        "close": 136.988876,
        "volume": 1987030
      },
      {
        "date": "2025-01-31",
        "close": 130.580582,
        "volume": 1738520
      },
      {
        "date": "2025-02-07",
        "close": 129.001709,
        "volume": 1282888
      },
      {
        "date": "2025-02-14",
        "close": 128.537338,
        "volume": 1323970
      },
      {
        "date": "2025-02-21",
        "close": 133.18103,
        "volume": 2064038
      },
      {
        "date": "2025-02-28",
        "close": 132.809555,
        "volume": 1706943
      },
      {
        "date": "2025-03-07",
        "close": 147.576477,
        "volume": 1661186
      },
      {
        "date": "2025-03-14",
        "close": 142.375534,
        "volume": 1620455
      },
      {
        "date": "2025-03-21",
        "close": 130.673447,
        "volume": 3797751
      },
      {
        "date": "2025-03-28",
        "close": 123.87191,
        "volume": 3146763
      },
      {
        "date": "2025-04-04",
        "close": 126.293167,
        "volume": 1650885
      },
      {
        "date": "2025-04-11",
        "close": 120.869545,
        "volume": 1780329
      },
      {
        "date": "2025-04-18",
        "close": 129.7798,
        "volume": 2681113
      },
      {
        "date": "2025-04-25",
        "close": 130.942001,
        "volume": 1901578
      },
      {
        "date": "2025-05-02",
        "close": 130.167191,
        "volume": 2520149
      },
      {
        "date": "2025-05-09",
        "close": 138.496353,
        "volume": 3932291
      },
      {
        "date": "2025-05-16",
        "close": 143.048325,
        "volume": 1114133
      },
      {
        "date": "2025-05-23",
        "close": 137.043594,
        "volume": 918607
      },
      {
        "date": "2025-05-30",
        "close": 137.043594,
        "volume": 1294929
      },
      {
        "date": "2025-06-06",
        "close": 133.847519,
        "volume": 1100719
      },
      {
        "date": "2025-06-13",
        "close": 142.370377,
        "volume": 1512288
      },
      {
        "date": "2025-06-20",
        "close": 141.401871,
        "volume": 2092068
      },
      {
        "date": "2025-06-27",
        "close": 147.019196,
        "volume": 837255
      },
      {
        "date": "2025-07-04",
        "close": 149.634171,
        "volume": 1728355
      },
      {
        "date": "2025-07-11",
        "close": 145.663284,
        "volume": 835247
      },
      {
        "date": "2025-07-18",
        "close": 151.571182,
        "volume": 1154531
      },
      {
        "date": "2025-07-25",
        "close": 163.09639,
        "volume": 2266419
      },
      {
        "date": "2025-08-01",
        "close": 165.130264,
        "volume": 1091935
      },
      {
        "date": "2025-08-08",
        "close": 164.161758,
        "volume": 1990788
      },
      {
        "date": "2025-08-15",
        "close": 159.416077,
        "volume": 1024770
      },
      {
        "date": "2025-08-22",
        "close": 162.031036,
        "volume": 1687652
      },
      {
        "date": "2025-08-29",
        "close": 164.549149,
        "volume": 885318
      },
      {
        "date": "2025-09-05",
        "close": 152.345978,
        "volume": 1008480
      },
      {
        "date": "2025-09-12",
        "close": 152.055435,
        "volume": 1360849
      },
      {
        "date": "2025-09-19",
        "close": 165.227112,
        "volume": 2056281
      },
      {
        "date": "2025-09-26",
        "close": 177.139725,
        "volume": 3828465
      },
      {
        "date": "2025-10-03",
        "close": 178.108231,
        "volume": 2801240
      },
      {
        "date": "2025-10-10",
        "close": 183.531876,
        "volume": 1286016
      },
      {
        "date": "2025-10-17",
        "close": 180.3358,
        "volume": 1671316
      },
      {
        "date": "2025-10-24",
        "close": 198.543716,
        "volume": 2067780
      },
      {
        "date": "2025-10-31",
        "close": 203.386246,
        "volume": 1202973
      },
      {
        "date": "2025-11-07",
        "close": 208.228775,
        "volume": 3531070
      },
      {
        "date": "2025-11-14",
        "close": 205.323257,
        "volume": 1760401
      },
      {
        "date": "2025-11-21",
        "close": 213.942947,
        "volume": 1497378
      },
      {
        "date": "2025-11-28",
        "close": 209.778381,
        "volume": 859114
      },
      {
        "date": "2025-12-05",
        "close": 202.901993,
        "volume": 762721
      },
      {
        "date": "2025-12-12",
        "close": 199.027969,
        "volume": 1534164
      },
      {
        "date": "2025-12-19",
        "close": 213.846115,
        "volume": 1779467
      },
      {
        "date": "2025-12-26",
        "close": 221.497299,
        "volume": 1447656
      },
      {
        "date": "2026-01-02",
        "close": 208.713028,
        "volume": 2037882
      },
      {
        "date": "2026-01-09",
        "close": 207.260269,
        "volume": 2535067
      },
      {
        "date": "2026-01-16",
        "close": 210.359482,
        "volume": 3172044
      },
      {
        "date": "2026-01-23",
        "close": 228.180008,
        "volume": 2781768
      },
      {
        "date": "2026-01-30",
        "close": 243.337112,
        "volume": 1832834
      },
      {
        "date": "2026-02-06",
        "close": 235.637497,
        "volume": 1890780
      },
      {
        "date": "2026-02-13",
        "close": 240.770584,
        "volume": 2233134
      },
      {
        "date": "2026-02-20",
        "close": 240.092606,
        "volume": 2605956
      },
      {
        "date": "2026-02-27",
        "close": 218.591782,
        "volume": 2096682
      },
      {
        "date": "2026-03-06",
        "close": 206.969711,
        "volume": 2348976
      },
      {
        "date": "2026-03-13",
        "close": 215.976822,
        "volume": 1778939
      },
      {
        "date": "2026-03-20",
        "close": 221.013046,
        "volume": 753196
      },
      {
        "date": "2026-03-27",
        "close": 216.399994,
        "volume": 1638355
      },
      {
        "date": "2026-04-03",
        "close": 216.899994,
        "volume": 1624929
      },
      {
        "date": "2026-04-10",
        "close": 238.0,
        "volume": 1412657
      },
      {
        "date": "2026-04-17",
        "close": 236.300003,
        "volume": 1783628
      },
      {
        "date": "2026-04-24",
        "close": 232.199997,
        "volume": 759069
      },
      {
        "date": "2026-05-01",
        "close": 240.899994,
        "volume": 893649
      },
      {
        "date": "2026-05-08",
        "close": 248.0,
        "volume": 1350582
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "volume": 1052446
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "volume": 1023995
      },
      {
        "date": "2026-05-29",
        "close": 230.600006,
        "volume": 361584
      },
      {
        "date": "2026-06-05",
        "close": 235.800003,
        "volume": 213832
      },
      {
        "date": "2026-06-12",
        "close": 250.25,
        "volume": 527565
      },
      {
        "date": "2026-06-19",
        "close": 258.75,
        "volume": 131353
      },
      {
        "date": "2026-06-26",
        "close": 253.0,
        "volume": 82340
      },
      {
        "date": "2026-07-03",
        "close": 247.0,
        "volume": 284406
      },
      {
        "date": "2026-07-10",
        "close": 235.199997,
        "volume": 956324
      },
      {
        "date": "2026-07-17",
        "close": 240.199997,
        "volume": 898138
      },
      {
        "date": "2026-07-24",
        "close": 239.199997,
        "volume": 703337
      },
      {
        "date": "2026-07-31",
        "close": 242.399994,
        "volume": 662491
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "volume": 1241582
      }
    ],
    "sharemaestro_context": {
      "trend": 234.354288,
      "fair_value": 138.232344,
      "market_activity": -0.098774,
      "market_dynamics": -0.552912,
      "relative_strength": 0.43729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.049916,
        "directional_follow_through": 0.8148,
        "regime_survival": 1.0,
        "conditional_difference": 0.013858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.222222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.349006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.516965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.165711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.927198
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.777509
      }
    ]
  }
}