{
  "ticker": {
    "uuid": "a75ecd5a-abb2-41e2-9f71-eacc4cddc63a",
    "symbol": "MLG",
    "name": "MLG Oz Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.745,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.730931,
    "boundary_margin": 0.019248,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40675,
    "volatility_stability": 0.8985,
    "risk_context": 0.2459,
    "current_regime": {
      "move": -0.006667,
      "interruption": -0.006667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.189,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.671667,
        "direction_boundary": 0.54326,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564191
      },
      {
        "date": "2023-08-25",
        "close": 0.577831,
        "direction_boundary": 0.46424,
        "core_momentum": 0.244682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610873
      },
      {
        "date": "2023-09-01",
        "close": 0.50375,
        "direction_boundary": 0.498811,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64285
      },
      {
        "date": "2023-09-08",
        "close": 0.572892,
        "direction_boundary": 0.493873,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647479
      },
      {
        "date": "2023-09-15",
        "close": 0.563015,
        "direction_boundary": 0.513627,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644739
      },
      {
        "date": "2023-09-22",
        "close": 0.567953,
        "direction_boundary": 0.513627,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629882
      },
      {
        "date": "2023-09-29",
        "close": 0.553137,
        "direction_boundary": 0.493873,
        "core_momentum": 0.119998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576184
      },
      {
        "date": "2023-10-06",
        "close": 0.488934,
        "direction_boundary": 0.469179,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594232
      },
      {
        "date": "2023-10-13",
        "close": 0.513627,
        "direction_boundary": 0.508689,
        "core_momentum": 0.009707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59554
      },
      {
        "date": "2023-10-20",
        "close": 0.493873,
        "direction_boundary": 0.479056,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598006
      },
      {
        "date": "2023-10-27",
        "close": 0.493873,
        "direction_boundary": 0.474118,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595105
      },
      {
        "date": "2023-11-03",
        "close": 0.50375,
        "direction_boundary": 0.479056,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593625
      },
      {
        "date": "2023-11-10",
        "close": 0.493873,
        "direction_boundary": 0.474118,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579326
      },
      {
        "date": "2023-11-17",
        "close": 0.498811,
        "direction_boundary": 0.459301,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579298
      },
      {
        "date": "2023-11-24",
        "close": 0.523505,
        "direction_boundary": 0.409914,
        "core_momentum": 0.277109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579699
      },
      {
        "date": "2023-12-01",
        "close": 0.513627,
        "direction_boundary": 0.42473,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52177
      },
      {
        "date": "2023-12-08",
        "close": 0.592647,
        "direction_boundary": 0.395098,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552524
      },
      {
        "date": "2023-12-15",
        "close": 0.632157,
        "direction_boundary": 0.395098,
        "core_momentum": 0.600001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551039
      },
      {
        "date": "2023-12-22",
        "close": 0.607463,
        "direction_boundary": 0.390159,
        "core_momentum": 0.556963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548456
      },
      {
        "date": "2023-12-29",
        "close": 0.617341,
        "direction_boundary": 0.390159,
        "core_momentum": 0.582281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540932
      },
      {
        "date": "2024-01-05",
        "close": 0.607463,
        "direction_boundary": 0.385221,
        "core_momentum": 0.576921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540932
      },
      {
        "date": "2024-01-12",
        "close": 0.622279,
        "direction_boundary": 0.390159,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479513
      },
      {
        "date": "2024-01-19",
        "close": 0.632157,
        "direction_boundary": 0.375343,
        "core_momentum": 0.684212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46946
      },
      {
        "date": "2024-01-26",
        "close": 0.622279,
        "direction_boundary": 0.390159,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46952
      },
      {
        "date": "2024-02-02",
        "close": 0.558076,
        "direction_boundary": 0.390159,
        "core_momentum": 0.430381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491582
      },
      {
        "date": "2024-02-09",
        "close": 0.617341,
        "direction_boundary": 0.400037,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513348
      },
      {
        "date": "2024-02-16",
        "close": 0.607463,
        "direction_boundary": 0.400037,
        "core_momentum": 0.518517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513033
      },
      {
        "date": "2024-02-23",
        "close": 0.642034,
        "direction_boundary": 0.414853,
        "core_momentum": 0.547618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473247
      },
      {
        "date": "2024-03-01",
        "close": 0.642034,
        "direction_boundary": 0.434608,
        "core_momentum": 0.477271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427367
      },
      {
        "date": "2024-03-08",
        "close": 0.592647,
        "direction_boundary": 0.395098,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408423
      },
      {
        "date": "2024-03-15",
        "close": 0.58277,
        "direction_boundary": 0.380282,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40837
      },
      {
        "date": "2024-03-22",
        "close": 0.563015,
        "direction_boundary": 0.42473,
        "core_momentum": 0.325583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411191
      },
      {
        "date": "2024-03-29",
        "close": 0.548199,
        "direction_boundary": 0.513627,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411221
      },
      {
        "date": "2024-04-05",
        "close": 0.563015,
        "direction_boundary": 0.479056,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37223
      },
      {
        "date": "2024-04-12",
        "close": 0.622279,
        "direction_boundary": 0.498811,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390425
      },
      {
        "date": "2024-04-19",
        "close": 0.587708,
        "direction_boundary": 0.493873,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395468
      },
      {
        "date": "2024-04-26",
        "close": 0.617341,
        "direction_boundary": 0.474118,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399664
      },
      {
        "date": "2024-05-03",
        "close": 0.691422,
        "direction_boundary": 0.459301,
        "core_momentum": 0.505379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425148
      },
      {
        "date": "2024-05-10",
        "close": 0.691422,
        "direction_boundary": 0.419792,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42305
      },
      {
        "date": "2024-05-17",
        "close": 0.740809,
        "direction_boundary": 0.42473,
        "core_momentum": 0.744188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43008
      },
      {
        "date": "2024-05-24",
        "close": 0.809951,
        "direction_boundary": 0.444485,
        "core_momentum": 0.822223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440006
      },
      {
        "date": "2024-05-31",
        "close": 0.824767,
        "direction_boundary": 0.533382,
        "core_momentum": 0.546297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436961
      },
      {
        "date": "2024-06-07",
        "close": 0.780319,
        "direction_boundary": 0.567953,
        "core_momentum": 0.373915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409327
      },
      {
        "date": "2024-06-14",
        "close": 0.721054,
        "direction_boundary": 0.533382,
        "core_momentum": 0.351853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419746
      },
      {
        "date": "2024-06-21",
        "close": 0.711177,
        "direction_boundary": 0.567953,
        "core_momentum": 0.252176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415706
      },
      {
        "date": "2024-06-28",
        "close": 0.770441,
        "direction_boundary": 0.607463,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428066
      },
      {
        "date": "2024-07-05",
        "close": 0.780319,
        "direction_boundary": 0.617341,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426611
      },
      {
        "date": "2024-07-12",
        "close": 0.750686,
        "direction_boundary": 0.73587,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431219
      },
      {
        "date": "2024-07-19",
        "close": 0.750686,
        "direction_boundary": 0.681544,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2024-07-26",
        "close": 0.740809,
        "direction_boundary": 0.671667,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430903
      },
      {
        "date": "2024-08-02",
        "close": 0.691422,
        "direction_boundary": 0.676605,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412661
      },
      {
        "date": "2024-08-09",
        "close": 0.666728,
        "direction_boundary": 0.661789,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394509
      },
      {
        "date": "2024-08-16",
        "close": 0.725993,
        "direction_boundary": 0.671667,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409429
      },
      {
        "date": "2024-08-23",
        "close": 0.686483,
        "direction_boundary": 0.577831,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41215
      },
      {
        "date": "2024-08-30",
        "close": 0.642034,
        "direction_boundary": 0.50375,
        "core_momentum": 0.274509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423289
      },
      {
        "date": "2024-09-06",
        "close": 0.671667,
        "direction_boundary": 0.572892,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411372
      },
      {
        "date": "2024-09-13",
        "close": 0.642034,
        "direction_boundary": 0.563015,
        "core_momentum": 0.14035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416194
      },
      {
        "date": "2024-09-20",
        "close": 0.651912,
        "direction_boundary": 0.567953,
        "core_momentum": 0.147827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412763
      },
      {
        "date": "2024-09-27",
        "close": 0.622279,
        "direction_boundary": 0.553137,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41677
      },
      {
        "date": "2024-10-04",
        "close": 0.642034,
        "direction_boundary": 0.488934,
        "core_momentum": 0.31313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417297
      },
      {
        "date": "2024-10-11",
        "close": 0.627218,
        "direction_boundary": 0.513627,
        "core_momentum": 0.221155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395622
      },
      {
        "date": "2024-10-18",
        "close": 0.651912,
        "direction_boundary": 0.493873,
        "core_momentum": 0.319999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390055
      },
      {
        "date": "2024-10-25",
        "close": 0.622279,
        "direction_boundary": 0.493873,
        "core_momentum": 0.259998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390453
      },
      {
        "date": "2024-11-01",
        "close": 0.612402,
        "direction_boundary": 0.50375,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355177
      },
      {
        "date": "2024-11-08",
        "close": 0.592647,
        "direction_boundary": 0.493873,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35722
      },
      {
        "date": "2024-11-15",
        "close": 0.563015,
        "direction_boundary": 0.498811,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345517
      },
      {
        "date": "2024-11-22",
        "close": 0.592647,
        "direction_boundary": 0.523505,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32712
      },
      {
        "date": "2024-11-29",
        "close": 0.617341,
        "direction_boundary": 0.513627,
        "core_momentum": 0.201925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332767
      },
      {
        "date": "2024-12-06",
        "close": 0.592647,
        "direction_boundary": 0.592647,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329488
      },
      {
        "date": "2024-12-13",
        "close": 0.558076,
        "direction_boundary": 0.632157,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322615
      },
      {
        "date": "2024-12-20",
        "close": 0.538321,
        "direction_boundary": 0.607463,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2024-12-27",
        "close": 0.54326,
        "direction_boundary": 0.617341,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298851
      },
      {
        "date": "2025-01-03",
        "close": 0.563015,
        "direction_boundary": 0.607463,
        "core_momentum": -0.07317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304522
      },
      {
        "date": "2025-01-10",
        "close": 0.572892,
        "direction_boundary": 0.622279,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2025-01-17",
        "close": 0.632157,
        "direction_boundary": 0.632157,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340066
      },
      {
        "date": "2025-01-24",
        "close": 0.597586,
        "direction_boundary": 0.622279,
        "core_momentum": -0.039682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2025-01-31",
        "close": 0.617341,
        "direction_boundary": 0.558076,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339852
      },
      {
        "date": "2025-02-07",
        "close": 0.595116,
        "direction_boundary": 0.617341,
        "core_momentum": -0.036001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339908
      },
      {
        "date": "2025-02-14",
        "close": 0.661789,
        "direction_boundary": 0.607463,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352023
      },
      {
        "date": "2025-02-21",
        "close": 0.592647,
        "direction_boundary": 0.642034,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375511
      },
      {
        "date": "2025-02-28",
        "close": 0.553137,
        "direction_boundary": 0.642034,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376191
      },
      {
        "date": "2025-03-07",
        "close": 0.553137,
        "direction_boundary": 0.592647,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369129
      },
      {
        "date": "2025-03-14",
        "close": 0.592647,
        "direction_boundary": 0.58277,
        "core_momentum": 0.016948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37962
      },
      {
        "date": "2025-03-21",
        "close": 0.602525,
        "direction_boundary": 0.563015,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379746
      },
      {
        "date": "2025-03-28",
        "close": 0.622279,
        "direction_boundary": 0.548199,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377409
      },
      {
        "date": "2025-04-04",
        "close": 0.567953,
        "direction_boundary": 0.563015,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394991
      },
      {
        "date": "2025-04-11",
        "close": 0.572892,
        "direction_boundary": 0.622279,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394464
      },
      {
        "date": "2025-04-18",
        "close": 0.572892,
        "direction_boundary": 0.587708,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389829
      },
      {
        "date": "2025-04-25",
        "close": 0.602525,
        "direction_boundary": 0.617341,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392339
      },
      {
        "date": "2025-05-02",
        "close": 0.637096,
        "direction_boundary": 0.691422,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399503
      },
      {
        "date": "2025-05-09",
        "close": 0.622279,
        "direction_boundary": 0.691422,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398117
      },
      {
        "date": "2025-05-16",
        "close": 0.622279,
        "direction_boundary": 0.740809,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390702
      },
      {
        "date": "2025-05-23",
        "close": 0.642034,
        "direction_boundary": 0.809951,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386804
      },
      {
        "date": "2025-05-30",
        "close": 0.671667,
        "direction_boundary": 0.824767,
        "core_momentum": -0.185628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387687
      },
      {
        "date": "2025-06-06",
        "close": 0.681544,
        "direction_boundary": 0.780319,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382674
      },
      {
        "date": "2025-06-13",
        "close": 0.721054,
        "direction_boundary": 0.721054,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.376853
      },
      {
        "date": "2025-06-20",
        "close": 0.780319,
        "direction_boundary": 0.711177,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382553
      },
      {
        "date": "2025-06-27",
        "close": 0.745748,
        "direction_boundary": 0.770441,
        "core_momentum": -0.03205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391368
      },
      {
        "date": "2025-07-04",
        "close": 0.770441,
        "direction_boundary": 0.780319,
        "core_momentum": -0.012659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391014
      },
      {
        "date": "2025-07-11",
        "close": 0.73587,
        "direction_boundary": 0.750686,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39906
      },
      {
        "date": "2025-07-18",
        "close": 0.730931,
        "direction_boundary": 0.750686,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378363
      },
      {
        "date": "2025-07-25",
        "close": 0.750686,
        "direction_boundary": 0.740809,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2025-08-01",
        "close": 0.730931,
        "direction_boundary": 0.691422,
        "core_momentum": 0.057142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37012
      },
      {
        "date": "2025-08-08",
        "close": 0.730931,
        "direction_boundary": 0.666728,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2025-08-15",
        "close": 0.790196,
        "direction_boundary": 0.725993,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35168
      },
      {
        "date": "2025-08-22",
        "close": 0.805012,
        "direction_boundary": 0.686483,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2025-08-29",
        "close": 0.770441,
        "direction_boundary": 0.642034,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297191
      },
      {
        "date": "2025-09-05",
        "close": 0.92848,
        "direction_boundary": 0.671667,
        "core_momentum": 0.382352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381787
      },
      {
        "date": "2025-09-12",
        "close": 0.888971,
        "direction_boundary": 0.642034,
        "core_momentum": 0.384617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384723
      },
      {
        "date": "2025-09-19",
        "close": 0.888971,
        "direction_boundary": 0.651912,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385325
      },
      {
        "date": "2025-09-26",
        "close": 0.888971,
        "direction_boundary": 0.622279,
        "core_momentum": 0.428573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385025
      },
      {
        "date": "2025-10-03",
        "close": 0.96799,
        "direction_boundary": 0.642034,
        "core_momentum": 0.507693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366028
      },
      {
        "date": "2025-10-10",
        "close": 0.987745,
        "direction_boundary": 0.627218,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2025-10-17",
        "close": 0.997623,
        "direction_boundary": 0.651912,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364749
      },
      {
        "date": "2025-10-24",
        "close": 0.923542,
        "direction_boundary": 0.622279,
        "core_momentum": 0.484129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38665
      },
      {
        "date": "2025-10-31",
        "close": 0.879093,
        "direction_boundary": 0.612402,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392677
      },
      {
        "date": "2025-11-07",
        "close": 0.884032,
        "direction_boundary": 0.592647,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389413
      },
      {
        "date": "2025-11-14",
        "close": 0.888971,
        "direction_boundary": 0.563015,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389103
      },
      {
        "date": "2025-11-21",
        "close": 0.888971,
        "direction_boundary": 0.592647,
        "core_momentum": 0.500001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3887
      },
      {
        "date": "2025-11-28",
        "close": 0.849461,
        "direction_boundary": 0.617341,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393768
      },
      {
        "date": "2025-12-05",
        "close": 0.849461,
        "direction_boundary": 0.592647,
        "core_momentum": 0.433334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393876
      },
      {
        "date": "2025-12-12",
        "close": 0.893909,
        "direction_boundary": 0.558076,
        "core_momentum": 0.601769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392643
      },
      {
        "date": "2025-12-19",
        "close": 0.829706,
        "direction_boundary": 0.538321,
        "core_momentum": 0.541285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395047
      },
      {
        "date": "2025-12-26",
        "close": 0.874154,
        "direction_boundary": 0.54326,
        "core_momentum": 0.60909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394652
      },
      {
        "date": "2026-01-02",
        "close": 0.8544,
        "direction_boundary": 0.563015,
        "core_momentum": 0.517544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394704
      },
      {
        "date": "2026-01-09",
        "close": 0.893909,
        "direction_boundary": 0.572892,
        "core_momentum": 0.560345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391886
      },
      {
        "date": "2026-01-16",
        "close": 0.933419,
        "direction_boundary": 0.632157,
        "core_momentum": 0.476562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394381
      },
      {
        "date": "2026-01-23",
        "close": 0.948235,
        "direction_boundary": 0.597586,
        "core_momentum": 0.586776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393715
      },
      {
        "date": "2026-01-30",
        "close": 0.987745,
        "direction_boundary": 0.617341,
        "core_momentum": 0.599999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2026-02-06",
        "close": 0.933419,
        "direction_boundary": 0.595116,
        "core_momentum": 0.568466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403635
      },
      {
        "date": "2026-02-13",
        "close": 0.982806,
        "direction_boundary": 0.661789,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396259
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "direction_boundary": 0.592647,
        "core_momentum": 0.653598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396272
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 0.553137,
        "core_momentum": 0.844028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 0.553137,
        "core_momentum": 0.80787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2026-03-13",
        "close": 0.965,
        "direction_boundary": 0.592647,
        "core_momentum": 0.628288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297908
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 0.602525,
        "core_momentum": 0.394133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357086
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "direction_boundary": 0.622279,
        "core_momentum": 0.237387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375914
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "direction_boundary": 0.567953,
        "core_momentum": 0.373353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353755
      },
      {
        "date": "2026-04-10",
        "close": 0.825,
        "direction_boundary": 0.572892,
        "core_momentum": 0.440062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36292
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.572892,
        "core_momentum": 0.309147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381986
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.602525,
        "core_momentum": 0.211568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370775
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 0.637096,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380184
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.622279,
        "core_momentum": 0.269527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380696
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 0.622279,
        "core_momentum": 0.269527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380485
      },
      {
        "date": "2026-05-22",
        "close": 0.705,
        "direction_boundary": 0.642034,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409416
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "direction_boundary": 0.671667,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40612
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "direction_boundary": 0.681544,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411913
      },
      {
        "date": "2026-06-12",
        "close": 0.735,
        "direction_boundary": 0.721054,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404758
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 0.780319,
        "core_momentum": -0.026039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396625
      },
      {
        "date": "2026-06-26",
        "close": 0.735,
        "direction_boundary": 0.745748,
        "core_momentum": -0.014412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "direction_boundary": 0.770441,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389752
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "direction_boundary": 0.73587,
        "core_momentum": -0.069129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392478
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 0.730931,
        "core_momentum": -0.097042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386357
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.750686,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388966
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.730931,
        "core_momentum": 0.026089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41211
      },
      {
        "date": "2026-08-07",
        "close": 0.745,
        "direction_boundary": 0.730931,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.671667,
        "volume": 166694
      },
      {
        "date": "2023-08-25",
        "close": 0.577831,
        "volume": 257673
      },
      {
        "date": "2023-09-01",
        "close": 0.50375,
        "volume": 309956
      },
      {
        "date": "2023-09-08",
        "close": 0.572892,
        "volume": 308319
      },
      {
        "date": "2023-09-15",
        "close": 0.563015,
        "volume": 212412
      },
      {
        "date": "2023-09-22",
        "close": 0.567953,
        "volume": 92644
      },
      {
        "date": "2023-09-29",
        "close": 0.553137,
        "volume": 120557
      },
      {
        "date": "2023-10-06",
        "close": 0.488934,
        "volume": 131775
      },
      {
        "date": "2023-10-13",
        "close": 0.513627,
        "volume": 128135
      },
      {
        "date": "2023-10-20",
        "close": 0.493873,
        "volume": 150761
      },
      {
        "date": "2023-10-27",
        "close": 0.493873,
        "volume": 167757
      },
      {
        "date": "2023-11-03",
        "close": 0.50375,
        "volume": 86640
      },
      {
        "date": "2023-11-10",
        "close": 0.493873,
        "volume": 879233
      },
      {
        "date": "2023-11-17",
        "close": 0.498811,
        "volume": 291038
      },
      {
        "date": "2023-11-24",
        "close": 0.523505,
        "volume": 512331
      },
      {
        "date": "2023-12-01",
        "close": 0.513627,
        "volume": 536024
      },
      {
        "date": "2023-12-08",
        "close": 0.592647,
        "volume": 739713
      },
      {
        "date": "2023-12-15",
        "close": 0.632157,
        "volume": 278775
      },
      {
        "date": "2023-12-22",
        "close": 0.607463,
        "volume": 235051
      },
      {
        "date": "2023-12-29",
        "close": 0.617341,
        "volume": 31749
      },
      {
        "date": "2024-01-05",
        "close": 0.607463,
        "volume": 113641
      },
      {
        "date": "2024-01-12",
        "close": 0.622279,
        "volume": 298158
      },
      {
        "date": "2024-01-19",
        "close": 0.632157,
        "volume": 240983
      },
      {
        "date": "2024-01-26",
        "close": 0.622279,
        "volume": 208399
      },
      {
        "date": "2024-02-02",
        "close": 0.558076,
        "volume": 377931
      },
      {
        "date": "2024-02-09",
        "close": 0.617341,
        "volume": 214818
      },
      {
        "date": "2024-02-16",
        "close": 0.607463,
        "volume": 248969
      },
      {
        "date": "2024-02-23",
        "close": 0.642034,
        "volume": 1105368
      },
      {
        "date": "2024-03-01",
        "close": 0.642034,
        "volume": 585801
      },
      {
        "date": "2024-03-08",
        "close": 0.592647,
        "volume": 462413
      },
      {
        "date": "2024-03-15",
        "close": 0.58277,
        "volume": 313834
      },
      {
        "date": "2024-03-22",
        "close": 0.563015,
        "volume": 1467261
      },
      {
        "date": "2024-03-29",
        "close": 0.548199,
        "volume": 853455
      },
      {
        "date": "2024-04-05",
        "close": 0.563015,
        "volume": 426908
      },
      {
        "date": "2024-04-12",
        "close": 0.622279,
        "volume": 774111
      },
      {
        "date": "2024-04-19",
        "close": 0.587708,
        "volume": 438433
      },
      {
        "date": "2024-04-26",
        "close": 0.617341,
        "volume": 165877
      },
      {
        "date": "2024-05-03",
        "close": 0.691422,
        "volume": 1052331
      },
      {
        "date": "2024-05-10",
        "close": 0.691422,
        "volume": 515192
      },
      {
        "date": "2024-05-17",
        "close": 0.740809,
        "volume": 1466180
      },
      {
        "date": "2024-05-24",
        "close": 0.809951,
        "volume": 2232066
      },
      {
        "date": "2024-05-31",
        "close": 0.824767,
        "volume": 845469
      },
      {
        "date": "2024-06-07",
        "close": 0.780319,
        "volume": 570382
      },
      {
        "date": "2024-06-14",
        "close": 0.721054,
        "volume": 473568
      },
      {
        "date": "2024-06-21",
        "close": 0.711177,
        "volume": 745005
      },
      {
        "date": "2024-06-28",
        "close": 0.770441,
        "volume": 462572
      },
      {
        "date": "2024-07-05",
        "close": 0.780319,
        "volume": 415022
      },
      {
        "date": "2024-07-12",
        "close": 0.750686,
        "volume": 319555
      },
      {
        "date": "2024-07-19",
        "close": 0.750686,
        "volume": 284102
      },
      {
        "date": "2024-07-26",
        "close": 0.740809,
        "volume": 187358
      },
      {
        "date": "2024-08-02",
        "close": 0.691422,
        "volume": 311202
      },
      {
        "date": "2024-08-09",
        "close": 0.666728,
        "volume": 265048
      },
      {
        "date": "2024-08-16",
        "close": 0.725993,
        "volume": 218058
      },
      {
        "date": "2024-08-23",
        "close": 0.686483,
        "volume": 3261894
      },
      {
        "date": "2024-08-30",
        "close": 0.642034,
        "volume": 1250400
      },
      {
        "date": "2024-09-06",
        "close": 0.671667,
        "volume": 442243
      },
      {
        "date": "2024-09-13",
        "close": 0.642034,
        "volume": 445615
      },
      {
        "date": "2024-09-20",
        "close": 0.651912,
        "volume": 492306
      },
      {
        "date": "2024-09-27",
        "close": 0.622279,
        "volume": 1213625
      },
      {
        "date": "2024-10-04",
        "close": 0.642034,
        "volume": 295972
      },
      {
        "date": "2024-10-11",
        "close": 0.627218,
        "volume": 1008972
      },
      {
        "date": "2024-10-18",
        "close": 0.651912,
        "volume": 2566201
      },
      {
        "date": "2024-10-25",
        "close": 0.622279,
        "volume": 1344949
      },
      {
        "date": "2024-11-01",
        "close": 0.612402,
        "volume": 633487
      },
      {
        "date": "2024-11-08",
        "close": 0.592647,
        "volume": 169905
      },
      {
        "date": "2024-11-15",
        "close": 0.563015,
        "volume": 290838
      },
      {
        "date": "2024-11-22",
        "close": 0.592647,
        "volume": 671495
      },
      {
        "date": "2024-11-29",
        "close": 0.617341,
        "volume": 426038
      },
      {
        "date": "2024-12-06",
        "close": 0.592647,
        "volume": 793538
      },
      {
        "date": "2024-12-13",
        "close": 0.558076,
        "volume": 2514294
      },
      {
        "date": "2024-12-20",
        "close": 0.538321,
        "volume": 726347
      },
      {
        "date": "2024-12-27",
        "close": 0.54326,
        "volume": 350275
      },
      {
        "date": "2025-01-03",
        "close": 0.563015,
        "volume": 226604
      },
      {
        "date": "2025-01-10",
        "close": 0.572892,
        "volume": 223812
      },
      {
        "date": "2025-01-17",
        "close": 0.632157,
        "volume": 879105
      },
      {
        "date": "2025-01-24",
        "close": 0.597586,
        "volume": 1230885
      },
      {
        "date": "2025-01-31",
        "close": 0.617341,
        "volume": 346483
      },
      {
        "date": "2025-02-07",
        "close": 0.595116,
        "volume": 591274
      },
      {
        "date": "2025-02-14",
        "close": 0.661789,
        "volume": 1247952
      },
      {
        "date": "2025-02-21",
        "close": 0.592647,
        "volume": 3393668
      },
      {
        "date": "2025-02-28",
        "close": 0.553137,
        "volume": 874700
      },
      {
        "date": "2025-03-07",
        "close": 0.553137,
        "volume": 424768
      },
      {
        "date": "2025-03-14",
        "close": 0.592647,
        "volume": 1625167
      },
      {
        "date": "2025-03-21",
        "close": 0.602525,
        "volume": 741495
      },
      {
        "date": "2025-03-28",
        "close": 0.622279,
        "volume": 474713
      },
      {
        "date": "2025-04-04",
        "close": 0.567953,
        "volume": 452412
      },
      {
        "date": "2025-04-11",
        "close": 0.572892,
        "volume": 542112
      },
      {
        "date": "2025-04-18",
        "close": 0.572892,
        "volume": 338277
      },
      {
        "date": "2025-04-25",
        "close": 0.602525,
        "volume": 426302
      },
      {
        "date": "2025-05-02",
        "close": 0.637096,
        "volume": 579127
      },
      {
        "date": "2025-05-09",
        "close": 0.622279,
        "volume": 238466
      },
      {
        "date": "2025-05-16",
        "close": 0.622279,
        "volume": 693907
      },
      {
        "date": "2025-05-23",
        "close": 0.642034,
        "volume": 606757
      },
      {
        "date": "2025-05-30",
        "close": 0.671667,
        "volume": 638668
      },
      {
        "date": "2025-06-06",
        "close": 0.681544,
        "volume": 801505
      },
      {
        "date": "2025-06-13",
        "close": 0.721054,
        "volume": 726649
      },
      {
        "date": "2025-06-20",
        "close": 0.780319,
        "volume": 947026
      },
      {
        "date": "2025-06-27",
        "close": 0.745748,
        "volume": 296887
      },
      {
        "date": "2025-07-04",
        "close": 0.770441,
        "volume": 576041
      },
      {
        "date": "2025-07-11",
        "close": 0.73587,
        "volume": 241461
      },
      {
        "date": "2025-07-18",
        "close": 0.730931,
        "volume": 618364
      },
      {
        "date": "2025-07-25",
        "close": 0.750686,
        "volume": 194460
      },
      {
        "date": "2025-08-01",
        "close": 0.730931,
        "volume": 411954
      },
      {
        "date": "2025-08-08",
        "close": 0.730931,
        "volume": 235078
      },
      {
        "date": "2025-08-15",
        "close": 0.790196,
        "volume": 900101
      },
      {
        "date": "2025-08-22",
        "close": 0.805012,
        "volume": 1563865
      },
      {
        "date": "2025-08-29",
        "close": 0.770441,
        "volume": 527209
      },
      {
        "date": "2025-09-05",
        "close": 0.92848,
        "volume": 2832093
      },
      {
        "date": "2025-09-12",
        "close": 0.888971,
        "volume": 1646696
      },
      {
        "date": "2025-09-19",
        "close": 0.888971,
        "volume": 500352
      },
      {
        "date": "2025-09-26",
        "close": 0.888971,
        "volume": 895412
      },
      {
        "date": "2025-10-03",
        "close": 0.96799,
        "volume": 2092984
      },
      {
        "date": "2025-10-10",
        "close": 0.987745,
        "volume": 3517392
      },
      {
        "date": "2025-10-17",
        "close": 0.997623,
        "volume": 1803647
      },
      {
        "date": "2025-10-24",
        "close": 0.923542,
        "volume": 1886295
      },
      {
        "date": "2025-10-31",
        "close": 0.879093,
        "volume": 1825368
      },
      {
        "date": "2025-11-07",
        "close": 0.884032,
        "volume": 1168763
      },
      {
        "date": "2025-11-14",
        "close": 0.888971,
        "volume": 602026
      },
      {
        "date": "2025-11-21",
        "close": 0.888971,
        "volume": 1274489
      },
      {
        "date": "2025-11-28",
        "close": 0.849461,
        "volume": 465695
      },
      {
        "date": "2025-12-05",
        "close": 0.849461,
        "volume": 898764
      },
      {
        "date": "2025-12-12",
        "close": 0.893909,
        "volume": 1496042
      },
      {
        "date": "2025-12-19",
        "close": 0.829706,
        "volume": 936920
      },
      {
        "date": "2025-12-26",
        "close": 0.874154,
        "volume": 63708
      },
      {
        "date": "2026-01-02",
        "close": 0.8544,
        "volume": 364983
      },
      {
        "date": "2026-01-09",
        "close": 0.893909,
        "volume": 473002
      },
      {
        "date": "2026-01-16",
        "close": 0.933419,
        "volume": 460480
      },
      {
        "date": "2026-01-23",
        "close": 0.948235,
        "volume": 1065137
      },
      {
        "date": "2026-01-30",
        "close": 0.987745,
        "volume": 1064372
      },
      {
        "date": "2026-02-06",
        "close": 0.933419,
        "volume": 856197
      },
      {
        "date": "2026-02-13",
        "close": 0.982806,
        "volume": 2151747
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "volume": 4601927
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 2123746
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 1312279
      },
      {
        "date": "2026-03-13",
        "close": 0.965,
        "volume": 1431283
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 1423200
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "volume": 1577736
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "volume": 1119354
      },
      {
        "date": "2026-04-10",
        "close": 0.825,
        "volume": 527451
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 452307
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 406781
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 636424
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 1725504
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 3448099
      },
      {
        "date": "2026-05-22",
        "close": 0.705,
        "volume": 551017
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "volume": 169185
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "volume": 690496
      },
      {
        "date": "2026-06-12",
        "close": 0.735,
        "volume": 85950
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 43256
      },
      {
        "date": "2026-06-26",
        "close": 0.735,
        "volume": 25285
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "volume": 174454
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "volume": 1084527
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 1203324
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 214710
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 781764
      },
      {
        "date": "2026-08-07",
        "close": 0.745,
        "volume": 572307
      }
    ],
    "sharemaestro_context": {
      "trend": 0.813854,
      "fair_value": 0.700103,
      "market_activity": -34.761355,
      "market_dynamics": -0.079704,
      "relative_strength": -16.004673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002644,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103947,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.053948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.189655
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019869
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.020896
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006667
      }
    ]
  }
}