{
  "ticker": {
    "uuid": "a7604f31-2609-4d31-9449-d5cc5272c112",
    "symbol": "GEO",
    "name": "Geo Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.33,
    "boundary_margin": 0.438819,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.464933,
    "volatility_stability": 0.7164,
    "risk_context": 0.2151,
    "current_regime": {
      "move": 0.079114,
      "interruption": -0.033147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.777,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "direction_boundary": 7.8,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2023-08-25",
        "close": 6.95,
        "direction_boundary": 8.14,
        "core_momentum": -0.146192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2023-09-01",
        "close": 7.41,
        "direction_boundary": 8.27,
        "core_momentum": -0.10399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "direction_boundary": 8.43,
        "core_momentum": -0.162515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340927
      },
      {
        "date": "2023-09-15",
        "close": 7.57,
        "direction_boundary": 8.18,
        "core_momentum": -0.074572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327257
      },
      {
        "date": "2023-09-22",
        "close": 7.58,
        "direction_boundary": 7.61,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326822
      },
      {
        "date": "2023-09-29",
        "close": 8.18,
        "direction_boundary": 7.7,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341434
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "direction_boundary": 8.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345658
      },
      {
        "date": "2023-10-13",
        "close": 8.48,
        "direction_boundary": 8.51,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346097
      },
      {
        "date": "2023-10-20",
        "close": 8.48,
        "direction_boundary": 8.57,
        "core_momentum": -0.010502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340611
      },
      {
        "date": "2023-10-27",
        "close": 8.8,
        "direction_boundary": 8.49,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337802
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "direction_boundary": 8.9,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339042
      },
      {
        "date": "2023-11-10",
        "close": 9.34,
        "direction_boundary": 8.56,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290183
      },
      {
        "date": "2023-11-17",
        "close": 9.56,
        "direction_boundary": 9.8,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280246
      },
      {
        "date": "2023-11-24",
        "close": 9.89,
        "direction_boundary": 10.52,
        "core_momentum": -0.059886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260031
      },
      {
        "date": "2023-12-01",
        "close": 10.25,
        "direction_boundary": 11.43,
        "core_momentum": -0.103237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258787
      },
      {
        "date": "2023-12-08",
        "close": 10.29,
        "direction_boundary": 11.03,
        "core_momentum": -0.06709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258867
      },
      {
        "date": "2023-12-15",
        "close": 10.56,
        "direction_boundary": 10.8,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256018
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "direction_boundary": 11.18,
        "core_momentum": 0.004472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24492
      },
      {
        "date": "2023-12-29",
        "close": 10.83,
        "direction_boundary": 10.95,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256223
      },
      {
        "date": "2024-01-05",
        "close": 10.67,
        "direction_boundary": 10.77,
        "core_momentum": -0.009285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259189
      },
      {
        "date": "2024-01-12",
        "close": 10.72,
        "direction_boundary": 11.51,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259602
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "direction_boundary": 11.44,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250106
      },
      {
        "date": "2024-01-26",
        "close": 11.43,
        "direction_boundary": 11.33,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2024-02-02",
        "close": 11.34,
        "direction_boundary": 11.61,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240672
      },
      {
        "date": "2024-02-09",
        "close": 11.56,
        "direction_boundary": 12.28,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240371
      },
      {
        "date": "2024-02-16",
        "close": 12.23,
        "direction_boundary": 9.54,
        "core_momentum": 0.281971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2024-02-23",
        "close": 11.76,
        "direction_boundary": 9.19,
        "core_momentum": 0.279652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239069
      },
      {
        "date": "2024-03-01",
        "close": 12.09,
        "direction_boundary": 9.1,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2024-03-08",
        "close": 11.93,
        "direction_boundary": 8.39,
        "core_momentum": 0.421931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215064
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "direction_boundary": 7.57,
        "core_momentum": 0.73712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230642
      },
      {
        "date": "2024-03-22",
        "close": 14.62,
        "direction_boundary": 7.66,
        "core_momentum": 0.908616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2024-03-29",
        "close": 14.12,
        "direction_boundary": 7.89,
        "core_momentum": 0.789607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2024-04-05",
        "close": 15.14,
        "direction_boundary": 8.11,
        "core_momentum": 0.866831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2024-04-12",
        "close": 15.37,
        "direction_boundary": 8.17,
        "core_momentum": 0.881273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260901
      },
      {
        "date": "2024-04-19",
        "close": 14.57,
        "direction_boundary": 7.84,
        "core_momentum": 0.858418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      },
      {
        "date": "2024-04-26",
        "close": 14.87,
        "direction_boundary": 7.53,
        "core_momentum": 0.974768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279118
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "direction_boundary": 7.59,
        "core_momentum": 0.930171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "direction_boundary": 8.66,
        "core_momentum": 0.556582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2024-05-17",
        "close": 13.42,
        "direction_boundary": 8.22,
        "core_momentum": 0.632603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316076
      },
      {
        "date": "2024-05-24",
        "close": 13.92,
        "direction_boundary": 7.66,
        "core_momentum": 0.817232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316446
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "direction_boundary": 7.51,
        "core_momentum": 0.936085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      },
      {
        "date": "2024-06-07",
        "close": 13.79,
        "direction_boundary": 7.55,
        "core_momentum": 0.82649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330684
      },
      {
        "date": "2024-06-14",
        "close": 13.05,
        "direction_boundary": 7.42,
        "core_momentum": 0.75876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342403
      },
      {
        "date": "2024-06-21",
        "close": 12.56,
        "direction_boundary": 7.03,
        "core_momentum": 0.786629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339242
      },
      {
        "date": "2024-06-28",
        "close": 14.36,
        "direction_boundary": 7.16,
        "core_momentum": 1.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378378
      },
      {
        "date": "2024-07-05",
        "close": 14.83,
        "direction_boundary": 7.18,
        "core_momentum": 1.06546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377606
      },
      {
        "date": "2024-07-12",
        "close": 15.94,
        "direction_boundary": 7.29,
        "core_momentum": 1.186557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386255
      },
      {
        "date": "2024-07-19",
        "close": 16.34,
        "direction_boundary": 7.05,
        "core_momentum": 1.31773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386443
      },
      {
        "date": "2024-07-26",
        "close": 15.68,
        "direction_boundary": 7.44,
        "core_momentum": 1.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391772
      },
      {
        "date": "2024-08-02",
        "close": 13.24,
        "direction_boundary": 7.21,
        "core_momentum": 0.836338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465212
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "direction_boundary": 7.4,
        "core_momentum": 0.651351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479736
      },
      {
        "date": "2024-08-16",
        "close": 13.02,
        "direction_boundary": 7.13,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481431
      },
      {
        "date": "2024-08-23",
        "close": 14.22,
        "direction_boundary": 6.95,
        "core_momentum": 1.046043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491707
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "direction_boundary": 7.41,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492758
      },
      {
        "date": "2024-09-06",
        "close": 13.13,
        "direction_boundary": 7.06,
        "core_momentum": 0.859773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499212
      },
      {
        "date": "2024-09-13",
        "close": 12.96,
        "direction_boundary": 7.57,
        "core_momentum": 0.712021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480918
      },
      {
        "date": "2024-09-20",
        "close": 12.37,
        "direction_boundary": 7.58,
        "core_momentum": 0.631926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459384
      },
      {
        "date": "2024-09-27",
        "close": 12.71,
        "direction_boundary": 8.18,
        "core_momentum": 0.55379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45976
      },
      {
        "date": "2024-10-04",
        "close": 13.41,
        "direction_boundary": 8.58,
        "core_momentum": 0.562937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455101
      },
      {
        "date": "2024-10-11",
        "close": 13.92,
        "direction_boundary": 8.48,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458067
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "direction_boundary": 8.48,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469261
      },
      {
        "date": "2024-10-25",
        "close": 15.19,
        "direction_boundary": 8.8,
        "core_momentum": 0.726136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468486
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "direction_boundary": 9.04,
        "core_momentum": 0.598451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473332
      },
      {
        "date": "2024-11-08",
        "close": 25.36,
        "direction_boundary": 9.34,
        "core_momentum": 1.715203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901247
      },
      {
        "date": "2024-11-15",
        "close": 26.6,
        "direction_boundary": 9.56,
        "core_momentum": 1.782427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900821
      },
      {
        "date": "2024-11-22",
        "close": 28.68,
        "direction_boundary": 9.89,
        "core_momentum": 1.899899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903299
      },
      {
        "date": "2024-11-29",
        "close": 28.51,
        "direction_boundary": 10.25,
        "core_momentum": 1.781463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90418
      },
      {
        "date": "2024-12-06",
        "close": 28.42,
        "direction_boundary": 10.29,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89811
      },
      {
        "date": "2024-12-13",
        "close": 27.41,
        "direction_boundary": 10.56,
        "core_momentum": 1.595644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894985
      },
      {
        "date": "2024-12-20",
        "close": 27.51,
        "direction_boundary": 11.23,
        "core_momentum": 1.449688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890604
      },
      {
        "date": "2024-12-27",
        "close": 27.66,
        "direction_boundary": 10.83,
        "core_momentum": 1.554017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878401
      },
      {
        "date": "2025-01-03",
        "close": 29.31,
        "direction_boundary": 10.67,
        "core_momentum": 1.746954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879535
      },
      {
        "date": "2025-01-10",
        "close": 30.94,
        "direction_boundary": 10.72,
        "core_momentum": 1.886194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878003
      },
      {
        "date": "2025-01-17",
        "close": 35.35,
        "direction_boundary": 10.93,
        "core_momentum": 2.234218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890617
      },
      {
        "date": "2025-01-24",
        "close": 33.07,
        "direction_boundary": 11.43,
        "core_momentum": 1.893263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895354
      },
      {
        "date": "2025-01-31",
        "close": 31.51,
        "direction_boundary": 11.34,
        "core_momentum": 1.77866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856806
      },
      {
        "date": "2025-02-07",
        "close": 26.93,
        "direction_boundary": 11.56,
        "core_momentum": 1.329585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883404
      },
      {
        "date": "2025-02-14",
        "close": 27.26,
        "direction_boundary": 12.23,
        "core_momentum": 1.228945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882431
      },
      {
        "date": "2025-02-21",
        "close": 25.34,
        "direction_boundary": 11.76,
        "core_momentum": 1.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888895
      },
      {
        "date": "2025-02-28",
        "close": 27.36,
        "direction_boundary": 12.09,
        "core_momentum": 1.263027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889286
      },
      {
        "date": "2025-03-07",
        "close": 24.01,
        "direction_boundary": 11.93,
        "core_momentum": 1.012573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909074
      },
      {
        "date": "2025-03-14",
        "close": 26.62,
        "direction_boundary": 13.15,
        "core_momentum": 1.024335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91408
      },
      {
        "date": "2025-03-21",
        "close": 28.23,
        "direction_boundary": 14.62,
        "core_momentum": 0.930917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908615
      },
      {
        "date": "2025-03-28",
        "close": 29.31,
        "direction_boundary": 14.12,
        "core_momentum": 1.075779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908624
      },
      {
        "date": "2025-04-04",
        "close": 27.01,
        "direction_boundary": 15.14,
        "core_momentum": 0.784016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921517
      },
      {
        "date": "2025-04-11",
        "close": 29.01,
        "direction_boundary": 15.37,
        "core_momentum": 0.887443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923498
      },
      {
        "date": "2025-04-18",
        "close": 29.69,
        "direction_boundary": 14.57,
        "core_momentum": 1.037749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91948
      },
      {
        "date": "2025-04-25",
        "close": 30.58,
        "direction_boundary": 14.87,
        "core_momentum": 1.05649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918698
      },
      {
        "date": "2025-05-02",
        "close": 31.67,
        "direction_boundary": 14.65,
        "core_momentum": 1.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912014
      },
      {
        "date": "2025-05-09",
        "close": 25.21,
        "direction_boundary": 13.48,
        "core_momentum": 0.870178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591989
      },
      {
        "date": "2025-05-16",
        "close": 26.37,
        "direction_boundary": 13.42,
        "core_momentum": 0.964978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591555
      },
      {
        "date": "2025-05-23",
        "close": 26.83,
        "direction_boundary": 13.92,
        "core_momentum": 0.927443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582119
      },
      {
        "date": "2025-05-30",
        "close": 27.14,
        "direction_boundary": 14.54,
        "core_momentum": 0.866575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582418
      },
      {
        "date": "2025-06-06",
        "close": 26.95,
        "direction_boundary": 13.79,
        "core_momentum": 0.954315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58246
      },
      {
        "date": "2025-06-13",
        "close": 24.62,
        "direction_boundary": 13.05,
        "core_momentum": 0.88659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593569
      },
      {
        "date": "2025-06-20",
        "close": 23.28,
        "direction_boundary": 12.56,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597749
      },
      {
        "date": "2025-06-27",
        "close": 23.78,
        "direction_boundary": 14.36,
        "core_momentum": 0.655989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598778
      },
      {
        "date": "2025-07-04",
        "close": 25.32,
        "direction_boundary": 14.83,
        "core_momentum": 0.70735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599838
      },
      {
        "date": "2025-07-11",
        "close": 25.93,
        "direction_boundary": 15.94,
        "core_momentum": 0.626725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595254
      },
      {
        "date": "2025-07-18",
        "close": 24.52,
        "direction_boundary": 16.34,
        "core_momentum": 0.500612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563184
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "direction_boundary": 15.68,
        "core_momentum": 0.664541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567511
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 13.24,
        "core_momentum": 0.888218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566831
      },
      {
        "date": "2025-08-08",
        "close": 21.33,
        "direction_boundary": 12.22,
        "core_momentum": 0.745499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567722
      },
      {
        "date": "2025-08-15",
        "close": 21.01,
        "direction_boundary": 13.02,
        "core_momentum": 0.613671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56695
      },
      {
        "date": "2025-08-22",
        "close": 21.43,
        "direction_boundary": 14.22,
        "core_momentum": 0.507032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560895
      },
      {
        "date": "2025-08-29",
        "close": 20.74,
        "direction_boundary": 13.87,
        "core_momentum": 0.495314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548852
      },
      {
        "date": "2025-09-05",
        "close": 20.63,
        "direction_boundary": 13.13,
        "core_momentum": 0.571211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520873
      },
      {
        "date": "2025-09-12",
        "close": 22.05,
        "direction_boundary": 12.96,
        "core_momentum": 0.701389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507853
      },
      {
        "date": "2025-09-19",
        "close": 21.81,
        "direction_boundary": 12.37,
        "core_momentum": 0.763137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498864
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "direction_boundary": 12.71,
        "core_momentum": 0.644375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495987
      },
      {
        "date": "2025-10-03",
        "close": 20.21,
        "direction_boundary": 13.41,
        "core_momentum": 0.507084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48706
      },
      {
        "date": "2025-10-10",
        "close": 17.69,
        "direction_boundary": 13.92,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500144
      },
      {
        "date": "2025-10-17",
        "close": 17.02,
        "direction_boundary": 15.2,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497048
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "direction_boundary": 15.19,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494409
      },
      {
        "date": "2025-10-31",
        "close": 16.97,
        "direction_boundary": 14.45,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487616
      },
      {
        "date": "2025-11-07",
        "close": 15.13,
        "direction_boundary": 25.36,
        "core_momentum": -0.403391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412213
      },
      {
        "date": "2025-11-14",
        "close": 15.22,
        "direction_boundary": 26.6,
        "core_momentum": -0.42782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403432
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "direction_boundary": 28.68,
        "core_momentum": -0.475244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399922
      },
      {
        "date": "2025-11-28",
        "close": 15.76,
        "direction_boundary": 28.51,
        "core_momentum": -0.447212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408545
      },
      {
        "date": "2025-12-05",
        "close": 17.11,
        "direction_boundary": 28.42,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432629
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "direction_boundary": 27.41,
        "core_momentum": -0.385991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "direction_boundary": 27.51,
        "core_momentum": -0.41912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      },
      {
        "date": "2025-12-26",
        "close": 16.31,
        "direction_boundary": 27.66,
        "core_momentum": -0.41034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418737
      },
      {
        "date": "2026-01-02",
        "close": 15.93,
        "direction_boundary": 29.31,
        "core_momentum": -0.456499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403728
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "direction_boundary": 30.94,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429137
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 35.35,
        "core_momentum": -0.502405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425869
      },
      {
        "date": "2026-01-23",
        "close": 18.55,
        "direction_boundary": 33.07,
        "core_momentum": -0.439069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422766
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "direction_boundary": 31.51,
        "core_momentum": -0.492859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46159
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 26.93,
        "core_momentum": -0.40958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414093
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "direction_boundary": 27.26,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437204
      },
      {
        "date": "2026-02-20",
        "close": 13.26,
        "direction_boundary": 25.34,
        "core_momentum": -0.476717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440428
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "direction_boundary": 27.36,
        "core_momentum": -0.450292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483063
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "direction_boundary": 24.01,
        "core_momentum": -0.402332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485296
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 26.62,
        "core_momentum": -0.453418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473154
      },
      {
        "date": "2026-03-20",
        "close": 16.43,
        "direction_boundary": 28.23,
        "core_momentum": -0.417995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510187
      },
      {
        "date": "2026-03-27",
        "close": 16.71,
        "direction_boundary": 29.31,
        "core_momentum": -0.429887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50946
      },
      {
        "date": "2026-04-03",
        "close": 18.42,
        "direction_boundary": 27.01,
        "core_momentum": -0.31803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528649
      },
      {
        "date": "2026-04-10",
        "close": 17.53,
        "direction_boundary": 29.01,
        "core_momentum": -0.395726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499558
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "direction_boundary": 29.69,
        "core_momentum": -0.373526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502988
      },
      {
        "date": "2026-04-24",
        "close": 18.83,
        "direction_boundary": 30.58,
        "core_momentum": -0.384238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502896
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "direction_boundary": 31.67,
        "core_momentum": -0.407957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502132
      },
      {
        "date": "2026-05-08",
        "close": 21.76,
        "direction_boundary": 25.21,
        "core_momentum": -0.13685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510618
      },
      {
        "date": "2026-05-15",
        "close": 22.92,
        "direction_boundary": 26.37,
        "core_momentum": -0.13083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513148
      },
      {
        "date": "2026-05-22",
        "close": 23.52,
        "direction_boundary": 26.83,
        "core_momentum": -0.123369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511823
      },
      {
        "date": "2026-05-29",
        "close": 22.67,
        "direction_boundary": 27.14,
        "core_momentum": -0.164702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515353
      },
      {
        "date": "2026-06-05",
        "close": 25.31,
        "direction_boundary": 26.95,
        "core_momentum": -0.060853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524141
      },
      {
        "date": "2026-06-12",
        "close": 28.44,
        "direction_boundary": 24.62,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54036
      },
      {
        "date": "2026-06-19",
        "close": 29.28,
        "direction_boundary": 23.28,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530354
      },
      {
        "date": "2026-06-26",
        "close": 30.36,
        "direction_boundary": 23.78,
        "core_momentum": 0.276703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530636
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "direction_boundary": 25.32,
        "core_momentum": 0.194708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2026-07-10",
        "close": 30.47,
        "direction_boundary": 25.93,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51862
      },
      {
        "date": "2026-07-17",
        "close": 29.46,
        "direction_boundary": 24.52,
        "core_momentum": 0.201468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523817
      },
      {
        "date": "2026-07-24",
        "close": 30.92,
        "direction_boundary": 26.1,
        "core_momentum": 0.184674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523252
      },
      {
        "date": "2026-07-31",
        "close": 30.89,
        "direction_boundary": 25.0,
        "core_momentum": 0.2356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464735
      },
      {
        "date": "2026-08-07",
        "close": 30.69,
        "direction_boundary": 21.33,
        "core_momentum": 0.438819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "volume": 8525977
      },
      {
        "date": "2023-08-25",
        "close": 6.95,
        "volume": 10529128
      },
      {
        "date": "2023-09-01",
        "close": 7.41,
        "volume": 7272029
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "volume": 6913028
      },
      {
        "date": "2023-09-15",
        "close": 7.57,
        "volume": 17207845
      },
      {
        "date": "2023-09-22",
        "close": 7.58,
        "volume": 8132225
      },
      {
        "date": "2023-09-29",
        "close": 8.18,
        "volume": 12523338
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "volume": 17829872
      },
      {
        "date": "2023-10-13",
        "close": 8.48,
        "volume": 10650002
      },
      {
        "date": "2023-10-20",
        "close": 8.48,
        "volume": 10466506
      },
      {
        "date": "2023-10-27",
        "close": 8.8,
        "volume": 13841061
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "volume": 8349478
      },
      {
        "date": "2023-11-10",
        "close": 9.34,
        "volume": 15962558
      },
      {
        "date": "2023-11-17",
        "close": 9.56,
        "volume": 10680218
      },
      {
        "date": "2023-11-24",
        "close": 9.89,
        "volume": 5902246
      },
      {
        "date": "2023-12-01",
        "close": 10.25,
        "volume": 13618156
      },
      {
        "date": "2023-12-08",
        "close": 10.29,
        "volume": 9902263
      },
      {
        "date": "2023-12-15",
        "close": 10.56,
        "volume": 15420555
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "volume": 16498623
      },
      {
        "date": "2023-12-29",
        "close": 10.83,
        "volume": 10371206
      },
      {
        "date": "2024-01-05",
        "close": 10.67,
        "volume": 7163978
      },
      {
        "date": "2024-01-12",
        "close": 10.72,
        "volume": 10187347
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "volume": 8964211
      },
      {
        "date": "2024-01-26",
        "close": 11.43,
        "volume": 15510547
      },
      {
        "date": "2024-02-02",
        "close": 11.34,
        "volume": 11077993
      },
      {
        "date": "2024-02-09",
        "close": 11.56,
        "volume": 17841812
      },
      {
        "date": "2024-02-16",
        "close": 12.23,
        "volume": 21750625
      },
      {
        "date": "2024-02-23",
        "close": 11.76,
        "volume": 8929704
      },
      {
        "date": "2024-03-01",
        "close": 12.09,
        "volume": 9037816
      },
      {
        "date": "2024-03-08",
        "close": 11.93,
        "volume": 7401370
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "volume": 17396396
      },
      {
        "date": "2024-03-22",
        "close": 14.62,
        "volume": 19089163
      },
      {
        "date": "2024-03-29",
        "close": 14.12,
        "volume": 9820098
      },
      {
        "date": "2024-04-05",
        "close": 15.14,
        "volume": 13779788
      },
      {
        "date": "2024-04-12",
        "close": 15.37,
        "volume": 12359781
      },
      {
        "date": "2024-04-19",
        "close": 14.57,
        "volume": 12984331
      },
      {
        "date": "2024-04-26",
        "close": 14.87,
        "volume": 10245754
      },
      {
        "date": "2024-05-03",
        "close": 14.65,
        "volume": 8140653
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "volume": 16205575
      },
      {
        "date": "2024-05-17",
        "close": 13.42,
        "volume": 15270119
      },
      {
        "date": "2024-05-24",
        "close": 13.92,
        "volume": 8616553
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "volume": 6521700
      },
      {
        "date": "2024-06-07",
        "close": 13.79,
        "volume": 12151566
      },
      {
        "date": "2024-06-14",
        "close": 13.05,
        "volume": 11750257
      },
      {
        "date": "2024-06-21",
        "close": 12.56,
        "volume": 8842502
      },
      {
        "date": "2024-06-28",
        "close": 14.36,
        "volume": 15011299
      },
      {
        "date": "2024-07-05",
        "close": 14.83,
        "volume": 10915164
      },
      {
        "date": "2024-07-12",
        "close": 15.94,
        "volume": 9596057
      },
      {
        "date": "2024-07-19",
        "close": 16.34,
        "volume": 19095788
      },
      {
        "date": "2024-07-26",
        "close": 15.68,
        "volume": 9686385
      },
      {
        "date": "2024-08-02",
        "close": 13.24,
        "volume": 13150593
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "volume": 17757660
      },
      {
        "date": "2024-08-16",
        "close": 13.02,
        "volume": 11041673
      },
      {
        "date": "2024-08-23",
        "close": 14.22,
        "volume": 7912986
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "volume": 7244330
      },
      {
        "date": "2024-09-06",
        "close": 13.13,
        "volume": 6156590
      },
      {
        "date": "2024-09-13",
        "close": 12.96,
        "volume": 13530377
      },
      {
        "date": "2024-09-20",
        "close": 12.37,
        "volume": 10199142
      },
      {
        "date": "2024-09-27",
        "close": 12.71,
        "volume": 7134183
      },
      {
        "date": "2024-10-04",
        "close": 13.41,
        "volume": 8674976
      },
      {
        "date": "2024-10-11",
        "close": 13.92,
        "volume": 9311505
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "volume": 11606901
      },
      {
        "date": "2024-10-25",
        "close": 15.19,
        "volume": 7991458
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "volume": 13767988
      },
      {
        "date": "2024-11-08",
        "close": 25.36,
        "volume": 54327111
      },
      {
        "date": "2024-11-15",
        "close": 26.6,
        "volume": 30942596
      },
      {
        "date": "2024-11-22",
        "close": 28.68,
        "volume": 15920325
      },
      {
        "date": "2024-11-29",
        "close": 28.51,
        "volume": 10496190
      },
      {
        "date": "2024-12-06",
        "close": 28.42,
        "volume": 16440726
      },
      {
        "date": "2024-12-13",
        "close": 27.41,
        "volume": 11887896
      },
      {
        "date": "2024-12-20",
        "close": 27.51,
        "volume": 18101694
      },
      {
        "date": "2024-12-27",
        "close": 27.66,
        "volume": 5878005
      },
      {
        "date": "2025-01-03",
        "close": 29.31,
        "volume": 8209033
      },
      {
        "date": "2025-01-10",
        "close": 30.94,
        "volume": 12019676
      },
      {
        "date": "2025-01-17",
        "close": 35.35,
        "volume": 16104335
      },
      {
        "date": "2025-01-24",
        "close": 33.07,
        "volume": 13978244
      },
      {
        "date": "2025-01-31",
        "close": 31.51,
        "volume": 15983243
      },
      {
        "date": "2025-02-07",
        "close": 26.93,
        "volume": 14809880
      },
      {
        "date": "2025-02-14",
        "close": 27.26,
        "volume": 11211147
      },
      {
        "date": "2025-02-21",
        "close": 25.34,
        "volume": 10639838
      },
      {
        "date": "2025-02-28",
        "close": 27.36,
        "volume": 15549161
      },
      {
        "date": "2025-03-07",
        "close": 24.01,
        "volume": 17110062
      },
      {
        "date": "2025-03-14",
        "close": 26.62,
        "volume": 15584586
      },
      {
        "date": "2025-03-21",
        "close": 28.23,
        "volume": 15080242
      },
      {
        "date": "2025-03-28",
        "close": 29.31,
        "volume": 11852589
      },
      {
        "date": "2025-04-04",
        "close": 27.01,
        "volume": 16235687
      },
      {
        "date": "2025-04-11",
        "close": 29.01,
        "volume": 18228062
      },
      {
        "date": "2025-04-18",
        "close": 29.69,
        "volume": 9414576
      },
      {
        "date": "2025-04-25",
        "close": 30.58,
        "volume": 15678153
      },
      {
        "date": "2025-05-02",
        "close": 31.67,
        "volume": 12761245
      },
      {
        "date": "2025-05-09",
        "close": 25.21,
        "volume": 30032389
      },
      {
        "date": "2025-05-16",
        "close": 26.37,
        "volume": 13564755
      },
      {
        "date": "2025-05-23",
        "close": 26.83,
        "volume": 9954408
      },
      {
        "date": "2025-05-30",
        "close": 27.14,
        "volume": 8559229
      },
      {
        "date": "2025-06-06",
        "close": 26.95,
        "volume": 11868561
      },
      {
        "date": "2025-06-13",
        "close": 24.62,
        "volume": 14470573
      },
      {
        "date": "2025-06-20",
        "close": 23.28,
        "volume": 13601800
      },
      {
        "date": "2025-06-27",
        "close": 23.78,
        "volume": 15553586
      },
      {
        "date": "2025-07-04",
        "close": 25.32,
        "volume": 11146112
      },
      {
        "date": "2025-07-11",
        "close": 25.93,
        "volume": 16004513
      },
      {
        "date": "2025-07-18",
        "close": 24.52,
        "volume": 12308865
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "volume": 17369487
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 12870244
      },
      {
        "date": "2025-08-08",
        "close": 21.33,
        "volume": 29711027
      },
      {
        "date": "2025-08-15",
        "close": 21.01,
        "volume": 17828699
      },
      {
        "date": "2025-08-22",
        "close": 21.43,
        "volume": 13685302
      },
      {
        "date": "2025-08-29",
        "close": 20.74,
        "volume": 14234667
      },
      {
        "date": "2025-09-05",
        "close": 20.63,
        "volume": 10850828
      },
      {
        "date": "2025-09-12",
        "close": 22.05,
        "volume": 13574230
      },
      {
        "date": "2025-09-19",
        "close": 21.81,
        "volume": 11469890
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "volume": 8440676
      },
      {
        "date": "2025-10-03",
        "close": 20.21,
        "volume": 11928762
      },
      {
        "date": "2025-10-10",
        "close": 17.69,
        "volume": 11339116
      },
      {
        "date": "2025-10-17",
        "close": 17.02,
        "volume": 10157335
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "volume": 8171949
      },
      {
        "date": "2025-10-31",
        "close": 16.97,
        "volume": 9998029
      },
      {
        "date": "2025-11-07",
        "close": 15.13,
        "volume": 15487915
      },
      {
        "date": "2025-11-14",
        "close": 15.22,
        "volume": 8946376
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "volume": 9636477
      },
      {
        "date": "2025-11-28",
        "close": 15.76,
        "volume": 6771033
      },
      {
        "date": "2025-12-05",
        "close": 17.11,
        "volume": 9722844
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "volume": 8774302
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "volume": 12100207
      },
      {
        "date": "2025-12-26",
        "close": 16.31,
        "volume": 5126515
      },
      {
        "date": "2026-01-02",
        "close": 15.93,
        "volume": 5524158
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "volume": 8421798
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 6905486
      },
      {
        "date": "2026-01-23",
        "close": 18.55,
        "volume": 5872259
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "volume": 12938835
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 6182809
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "volume": 15764752
      },
      {
        "date": "2026-02-20",
        "close": 13.26,
        "volume": 17489064
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "volume": 14262053
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "volume": 17955503
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 12053761
      },
      {
        "date": "2026-03-20",
        "close": 16.43,
        "volume": 17414343
      },
      {
        "date": "2026-03-27",
        "close": 16.71,
        "volume": 11461748
      },
      {
        "date": "2026-04-03",
        "close": 18.42,
        "volume": 7439332
      },
      {
        "date": "2026-04-10",
        "close": 17.53,
        "volume": 7304393
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "volume": 8204567
      },
      {
        "date": "2026-04-24",
        "close": 18.83,
        "volume": 8044529
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "volume": 6387259
      },
      {
        "date": "2026-05-08",
        "close": 21.76,
        "volume": 15166918
      },
      {
        "date": "2026-05-15",
        "close": 22.92,
        "volume": 8708197
      },
      {
        "date": "2026-05-22",
        "close": 23.52,
        "volume": 7037649
      },
      {
        "date": "2026-05-29",
        "close": 22.67,
        "volume": 6847228
      },
      {
        "date": "2026-06-05",
        "close": 25.31,
        "volume": 7520681
      },
      {
        "date": "2026-06-12",
        "close": 28.44,
        "volume": 12564047
      },
      {
        "date": "2026-06-19",
        "close": 29.28,
        "volume": 11173115
      },
      {
        "date": "2026-06-26",
        "close": 30.36,
        "volume": 14555131
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "volume": 7222932
      },
      {
        "date": "2026-07-10",
        "close": 30.47,
        "volume": 11179598
      },
      {
        "date": "2026-07-17",
        "close": 29.46,
        "volume": 7530245
      },
      {
        "date": "2026-07-24",
        "close": 30.92,
        "volume": 7443045
      },
      {
        "date": "2026-07-31",
        "close": 30.89,
        "volume": 5750179
      },
      {
        "date": "2026-08-07",
        "close": 30.69,
        "volume": 9398736
      }
    ],
    "sharemaestro_context": {
      "trend": 21.721333,
      "fair_value": 18.692949,
      "market_activity": 65.215257,
      "market_dynamics": 1.515132,
      "relative_strength": 36.527673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006548,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.018584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.089386,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.112424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100363,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.231438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.063114
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0489
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.061364
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.104603
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.009234
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0194
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.387572
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.672835
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079114
      }
    ]
  }
}