{
  "ticker": {
    "uuid": "a766fc57-cb08-45db-8648-5f45481676d7",
    "symbol": "SXLY",
    "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.58625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.547501,
    "boundary_margin": 0.119009,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226615,
    "volatility_stability": 1.1782,
    "risk_context": 0.4413,
    "current_regime": {
      "move": 0.771414,
      "interruption": -0.212763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.755,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.924999,
        "direction_boundary": 46.876251,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165983
      },
      {
        "date": "2023-08-25",
        "close": 47.353748,
        "direction_boundary": 45.388748,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2023-09-01",
        "close": 49.212502,
        "direction_boundary": 44.5,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2023-09-08",
        "close": 49.13625,
        "direction_boundary": 45.9025,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2023-09-15",
        "close": 49.939999,
        "direction_boundary": 44.009998,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2023-09-22",
        "close": 47.48,
        "direction_boundary": 41.318748,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175899
      },
      {
        "date": "2023-09-29",
        "close": 46.958752,
        "direction_boundary": 41.154999,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164275
      },
      {
        "date": "2023-10-06",
        "close": 46.009998,
        "direction_boundary": 40.169998,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162246
      },
      {
        "date": "2023-10-13",
        "close": 46.286251,
        "direction_boundary": 39.272499,
        "core_momentum": 0.178592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16157
      },
      {
        "date": "2023-10-20",
        "close": 44.14875,
        "direction_boundary": 39.6175,
        "core_momentum": 0.114375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176184
      },
      {
        "date": "2023-10-27",
        "close": 44.0825,
        "direction_boundary": 40.391251,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176166
      },
      {
        "date": "2023-11-03",
        "close": 46.6175,
        "direction_boundary": 38.911251,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191512
      },
      {
        "date": "2023-11-10",
        "close": 46.34,
        "direction_boundary": 40.88625,
        "core_momentum": 0.133388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2023-11-17",
        "close": 48.47625,
        "direction_boundary": 40.165001,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2023-11-24",
        "close": 48.900002,
        "direction_boundary": 40.73,
        "core_momentum": 0.200589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2023-12-01",
        "close": 49.317501,
        "direction_boundary": 41.473751,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194179
      },
      {
        "date": "2023-12-08",
        "close": 50.227501,
        "direction_boundary": 40.131248,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2023-12-15",
        "close": 52.09,
        "direction_boundary": 38.37875,
        "core_momentum": 0.357262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2023-12-22",
        "close": 52.345001,
        "direction_boundary": 37.102501,
        "core_momentum": 0.410821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2023-12-29",
        "close": 52.369999,
        "direction_boundary": 37.002499,
        "core_momentum": 0.41531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2024-01-05",
        "close": 50.450001,
        "direction_boundary": 37.529999,
        "core_momentum": 0.344258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2024-01-12",
        "close": 50.922501,
        "direction_boundary": 39.727501,
        "core_momentum": 0.281795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194185
      },
      {
        "date": "2024-01-19",
        "close": 50.474998,
        "direction_boundary": 39.53125,
        "core_momentum": 0.276838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2024-01-26",
        "close": 50.157501,
        "direction_boundary": 42.13625,
        "core_momentum": 0.190365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2024-02-02",
        "close": 51.174999,
        "direction_boundary": 44.34375,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2024-02-09",
        "close": 52.0275,
        "direction_boundary": 42.646252,
        "core_momentum": 0.219978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191175
      },
      {
        "date": "2024-02-16",
        "close": 52.397499,
        "direction_boundary": 42.685001,
        "core_momentum": 0.227539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2024-02-23",
        "close": 52.950001,
        "direction_boundary": 41.30875,
        "core_momentum": 0.281811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2024-03-01",
        "close": 53.86375,
        "direction_boundary": 41.87125,
        "core_momentum": 0.286414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2024-03-08",
        "close": 52.700001,
        "direction_boundary": 40.724998,
        "core_momentum": 0.294046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2024-03-15",
        "close": 51.810001,
        "direction_boundary": 40.505001,
        "core_momentum": 0.279101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17795
      },
      {
        "date": "2024-03-22",
        "close": 53.299999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.316374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165064
      },
      {
        "date": "2024-03-29",
        "close": 53.798752,
        "direction_boundary": 42.657501,
        "core_momentum": 0.261179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2024-04-05",
        "close": 52.052502,
        "direction_boundary": 41.5425,
        "core_momentum": 0.252994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168456
      },
      {
        "date": "2024-04-12",
        "close": 51.985001,
        "direction_boundary": 42.147499,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2024-04-19",
        "close": 49.860001,
        "direction_boundary": 42.428749,
        "core_momentum": 0.175147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165393
      },
      {
        "date": "2024-04-26",
        "close": 51.478748,
        "direction_boundary": 42.345001,
        "core_momentum": 0.215698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169351
      },
      {
        "date": "2024-05-03",
        "close": 51.903751,
        "direction_boundary": 42.287498,
        "core_momentum": 0.227402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2024-05-10",
        "close": 51.974998,
        "direction_boundary": 42.669998,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15275
      },
      {
        "date": "2024-05-17",
        "close": 52.057499,
        "direction_boundary": 43.639999,
        "core_momentum": 0.192885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141059
      },
      {
        "date": "2024-05-24",
        "close": 51.3475,
        "direction_boundary": 43.741249,
        "core_momentum": 0.173892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142585
      },
      {
        "date": "2024-05-31",
        "close": 50.768749,
        "direction_boundary": 45.278751,
        "core_momentum": 0.121249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143393
      },
      {
        "date": "2024-06-07",
        "close": 52.064999,
        "direction_boundary": 46.607498,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145361
      },
      {
        "date": "2024-06-14",
        "close": 51.896252,
        "direction_boundary": 48.162498,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136373
      },
      {
        "date": "2024-06-21",
        "close": 53.036251,
        "direction_boundary": 47.892502,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139578
      },
      {
        "date": "2024-06-28",
        "close": 53.702499,
        "direction_boundary": 49.130001,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140563
      },
      {
        "date": "2024-07-05",
        "close": 55.130001,
        "direction_boundary": 49.165001,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2024-07-12",
        "close": 56.130001,
        "direction_boundary": 50.6175,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2024-07-19",
        "close": 54.856251,
        "direction_boundary": 49.71125,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2024-07-26",
        "close": 53.17625,
        "direction_boundary": 50.009998,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-08-02",
        "close": 51.212502,
        "direction_boundary": 50.435001,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153765
      },
      {
        "date": "2024-08-09",
        "close": 50.93375,
        "direction_boundary": 49.02375,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152062
      },
      {
        "date": "2024-08-16",
        "close": 53.482498,
        "direction_boundary": 46.924999,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166713
      },
      {
        "date": "2024-08-23",
        "close": 54.862499,
        "direction_boundary": 47.353748,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2024-08-30",
        "close": 54.118752,
        "direction_boundary": 49.212502,
        "core_momentum": 0.099695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2024-09-06",
        "close": 53.713749,
        "direction_boundary": 49.13625,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2024-09-13",
        "close": 56.306252,
        "direction_boundary": 49.939999,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2024-09-20",
        "close": 57.23,
        "direction_boundary": 47.48,
        "core_momentum": 0.20535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2024-09-27",
        "close": 59.05125,
        "direction_boundary": 46.958752,
        "core_momentum": 0.257513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2024-10-04",
        "close": 57.623749,
        "direction_boundary": 46.009998,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2024-10-11",
        "close": 57.645,
        "direction_boundary": 46.286251,
        "core_momentum": 0.245402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2024-10-18",
        "close": 58.243752,
        "direction_boundary": 44.14875,
        "core_momentum": 0.319262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2024-10-25",
        "close": 59.294998,
        "direction_boundary": 44.0825,
        "core_momentum": 0.345092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158845
      },
      {
        "date": "2024-11-01",
        "close": 58.848751,
        "direction_boundary": 46.6175,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159796
      },
      {
        "date": "2024-11-08",
        "close": 63.546249,
        "direction_boundary": 46.34,
        "core_momentum": 0.371304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2024-11-15",
        "close": 63.317501,
        "direction_boundary": 48.47625,
        "core_momentum": 0.306155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2024-11-22",
        "close": 64.441254,
        "direction_boundary": 48.900002,
        "core_momentum": 0.317817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2024-11-29",
        "close": 65.40625,
        "direction_boundary": 49.317501,
        "core_momentum": 0.326228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2024-12-06",
        "close": 68.519997,
        "direction_boundary": 50.227501,
        "core_momentum": 0.364193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2024-12-13",
        "close": 69.665001,
        "direction_boundary": 52.09,
        "core_momentum": 0.337397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2024-12-20",
        "close": 68.525002,
        "direction_boundary": 52.345001,
        "core_momentum": 0.309103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2024-12-27",
        "close": 68.57,
        "direction_boundary": 52.369999,
        "core_momentum": 0.309337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2025-01-03",
        "close": 66.720001,
        "direction_boundary": 50.450001,
        "core_momentum": 0.322498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2025-01-10",
        "close": 65.622498,
        "direction_boundary": 50.922501,
        "core_momentum": 0.288674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200013
      },
      {
        "date": "2025-01-17",
        "close": 68.525002,
        "direction_boundary": 50.474998,
        "core_momentum": 0.357603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201911
      },
      {
        "date": "2025-01-24",
        "close": 68.834999,
        "direction_boundary": 50.157501,
        "core_momentum": 0.372377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2025-01-31",
        "close": 69.966248,
        "direction_boundary": 51.174999,
        "core_momentum": 0.367196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2025-02-07",
        "close": 67.666252,
        "direction_boundary": 52.0275,
        "core_momentum": 0.300586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2025-02-14",
        "close": 67.568748,
        "direction_boundary": 52.397499,
        "core_momentum": 0.289541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2025-02-21",
        "close": 66.217499,
        "direction_boundary": 52.950001,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185978
      },
      {
        "date": "2025-02-28",
        "close": 63.587502,
        "direction_boundary": 53.86375,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195506
      },
      {
        "date": "2025-03-07",
        "close": 60.091251,
        "direction_boundary": 52.700001,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213395
      },
      {
        "date": "2025-03-14",
        "close": 58.3675,
        "direction_boundary": 51.810001,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208942
      },
      {
        "date": "2025-03-21",
        "close": 58.619999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207893
      },
      {
        "date": "2025-03-28",
        "close": 59.049999,
        "direction_boundary": 53.798752,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20349
      },
      {
        "date": "2025-04-04",
        "close": 55.619999,
        "direction_boundary": 52.052502,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217431
      },
      {
        "date": "2025-04-11",
        "close": 55.27375,
        "direction_boundary": 51.985001,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217519
      },
      {
        "date": "2025-04-18",
        "close": 55.080002,
        "direction_boundary": 49.860001,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216844
      },
      {
        "date": "2025-04-25",
        "close": 58.63625,
        "direction_boundary": 51.478748,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233325
      },
      {
        "date": "2025-05-02",
        "close": 59.688751,
        "direction_boundary": 51.903751,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234422
      },
      {
        "date": "2025-05-09",
        "close": 60.497501,
        "direction_boundary": 51.974998,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208206
      },
      {
        "date": "2025-05-16",
        "close": 64.953751,
        "direction_boundary": 52.057499,
        "core_momentum": 0.247731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231436
      },
      {
        "date": "2025-05-23",
        "close": 63.103748,
        "direction_boundary": 51.3475,
        "core_momentum": 0.228955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23373
      },
      {
        "date": "2025-05-30",
        "close": 64.71125,
        "direction_boundary": 50.768749,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235539
      },
      {
        "date": "2025-06-06",
        "close": 63.838749,
        "direction_boundary": 52.064999,
        "core_momentum": 0.226136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226152
      },
      {
        "date": "2025-06-13",
        "close": 64.154999,
        "direction_boundary": 51.896252,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224738
      },
      {
        "date": "2025-06-20",
        "close": 63.393749,
        "direction_boundary": 53.036251,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224285
      },
      {
        "date": "2025-06-27",
        "close": 65.787498,
        "direction_boundary": 53.702499,
        "core_momentum": 0.225036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231051
      },
      {
        "date": "2025-07-04",
        "close": 66.18,
        "direction_boundary": 55.130001,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228224
      },
      {
        "date": "2025-07-11",
        "close": 66.472504,
        "direction_boundary": 56.130001,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2025-07-18",
        "close": 66.861252,
        "direction_boundary": 54.856251,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218758
      },
      {
        "date": "2025-07-25",
        "close": 67.870003,
        "direction_boundary": 53.17625,
        "core_momentum": 0.276322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219759
      },
      {
        "date": "2025-08-01",
        "close": 64.985001,
        "direction_boundary": 51.212502,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226124
      },
      {
        "date": "2025-08-08",
        "close": 67.547501,
        "direction_boundary": 50.93375,
        "core_momentum": 0.326184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22871
      },
      {
        "date": "2025-08-15",
        "close": 69.142502,
        "direction_boundary": 53.482498,
        "core_momentum": 0.292806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230983
      },
      {
        "date": "2025-08-22",
        "close": 69.815002,
        "direction_boundary": 54.862499,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2025-08-29",
        "close": 69.763748,
        "direction_boundary": 54.118752,
        "core_momentum": 0.289086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220953
      },
      {
        "date": "2025-09-05",
        "close": 70.860001,
        "direction_boundary": 53.713749,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2025-09-12",
        "close": 71.760002,
        "direction_boundary": 56.306252,
        "core_momentum": 0.274459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2025-09-19",
        "close": 73.0075,
        "direction_boundary": 57.23,
        "core_momentum": 0.275686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2025-09-26",
        "close": 71.709999,
        "direction_boundary": 59.05125,
        "core_momentum": 0.214369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2025-10-03",
        "close": 71.902496,
        "direction_boundary": 57.623749,
        "core_momentum": 0.247793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176264
      },
      {
        "date": "2025-10-10",
        "close": 69.974998,
        "direction_boundary": 57.645,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-10-17",
        "close": 69.932503,
        "direction_boundary": 58.243752,
        "core_momentum": 0.200687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2025-10-24",
        "close": 71.239998,
        "direction_boundary": 59.294998,
        "core_momentum": 0.20145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2025-10-31",
        "close": 73.587502,
        "direction_boundary": 58.848751,
        "core_momentum": 0.250451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2025-11-07",
        "close": 71.818748,
        "direction_boundary": 63.546249,
        "core_momentum": 0.130181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2025-11-14",
        "close": 71.28125,
        "direction_boundary": 63.317501,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2025-11-21",
        "close": 68.233749,
        "direction_boundary": 64.441254,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156051
      },
      {
        "date": "2025-11-28",
        "close": 71.964996,
        "direction_boundary": 65.40625,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2025-12-05",
        "close": 72.708748,
        "direction_boundary": 68.519997,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2025-12-12",
        "close": 72.809998,
        "direction_boundary": 69.665001,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2025-12-19",
        "close": 74.001251,
        "direction_boundary": 68.525002,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2025-12-26",
        "close": 74.404999,
        "direction_boundary": 68.57,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2026-01-02",
        "close": 72.113747,
        "direction_boundary": 66.720001,
        "core_momentum": 0.080842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2026-01-09",
        "close": 75.817497,
        "direction_boundary": 65.622498,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2026-01-16",
        "close": 74.848747,
        "direction_boundary": 68.525002,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2026-01-23",
        "close": 75.267502,
        "direction_boundary": 68.834999,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2026-01-30",
        "close": 74.39875,
        "direction_boundary": 69.966248,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2026-02-06",
        "close": 70.662498,
        "direction_boundary": 67.666252,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178815
      },
      {
        "date": "2026-02-13",
        "close": 70.277496,
        "direction_boundary": 67.568748,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176298
      },
      {
        "date": "2026-02-20",
        "close": 70.480003,
        "direction_boundary": 66.217499,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2026-02-27",
        "close": 70.519997,
        "direction_boundary": 63.587502,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175845
      },
      {
        "date": "2026-03-06",
        "close": 69.611252,
        "direction_boundary": 60.091251,
        "core_momentum": 0.158426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175374
      },
      {
        "date": "2026-03-13",
        "close": 67.627502,
        "direction_boundary": 58.3675,
        "core_momentum": 0.15865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178502
      },
      {
        "date": "2026-03-20",
        "close": 66.092499,
        "direction_boundary": 58.619999,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178416
      },
      {
        "date": "2026-03-27",
        "close": 64.85125,
        "direction_boundary": 59.049999,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178584
      },
      {
        "date": "2026-04-03",
        "close": 66.291252,
        "direction_boundary": 55.619999,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181967
      },
      {
        "date": "2026-04-10",
        "close": 69.650002,
        "direction_boundary": 55.27375,
        "core_momentum": 0.260092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192424
      },
      {
        "date": "2026-04-17",
        "close": 75.111252,
        "direction_boundary": 55.080002,
        "core_momentum": 0.363676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219163
      },
      {
        "date": "2026-04-24",
        "close": 73.512497,
        "direction_boundary": 58.63625,
        "core_momentum": 0.253704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220428
      },
      {
        "date": "2026-05-01",
        "close": 74.291252,
        "direction_boundary": 59.688751,
        "core_momentum": 0.244644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21628
      },
      {
        "date": "2026-05-08",
        "close": 75.5075,
        "direction_boundary": 60.497501,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214324
      },
      {
        "date": "2026-05-15",
        "close": 72.946251,
        "direction_boundary": 64.953751,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2026-05-22",
        "close": 74.6325,
        "direction_boundary": 63.103748,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2026-05-29",
        "close": 75.787498,
        "direction_boundary": 64.71125,
        "core_momentum": 0.171164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2026-06-05",
        "close": 72.527496,
        "direction_boundary": 63.838749,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209952
      },
      {
        "date": "2026-06-12",
        "close": 71.830002,
        "direction_boundary": 64.154999,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210355
      },
      {
        "date": "2026-06-19",
        "close": 72.754997,
        "direction_boundary": 63.393749,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209861
      },
      {
        "date": "2026-06-26",
        "close": 71.389999,
        "direction_boundary": 65.787498,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211165
      },
      {
        "date": "2026-07-03",
        "close": 73.028748,
        "direction_boundary": 66.18,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      },
      {
        "date": "2026-07-10",
        "close": 73.379997,
        "direction_boundary": 66.472504,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196831
      },
      {
        "date": "2026-07-17",
        "close": 72.637497,
        "direction_boundary": 66.861252,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196549
      },
      {
        "date": "2026-07-24",
        "close": 68.191254,
        "direction_boundary": 67.870003,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214169
      },
      {
        "date": "2026-07-31",
        "close": 72.081253,
        "direction_boundary": 64.985001,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22897
      },
      {
        "date": "2026-08-07",
        "close": 75.58625,
        "direction_boundary": 67.547501,
        "core_momentum": 0.119009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.924999,
        "volume": 6954
      },
      {
        "date": "2023-08-25",
        "close": 47.353748,
        "volume": 59033
      },
      {
        "date": "2023-09-01",
        "close": 49.212502,
        "volume": 17660
      },
      {
        "date": "2023-09-08",
        "close": 49.13625,
        "volume": 2024
      },
      {
        "date": "2023-09-15",
        "close": 49.939999,
        "volume": 64513
      },
      {
        "date": "2023-09-22",
        "close": 47.48,
        "volume": 4965
      },
      {
        "date": "2023-09-29",
        "close": 46.958752,
        "volume": 35944
      },
      {
        "date": "2023-10-06",
        "close": 46.009998,
        "volume": 13658
      },
      {
        "date": "2023-10-13",
        "close": 46.286251,
        "volume": 23212
      },
      {
        "date": "2023-10-20",
        "close": 44.14875,
        "volume": 26824
      },
      {
        "date": "2023-10-27",
        "close": 44.0825,
        "volume": 14593
      },
      {
        "date": "2023-11-03",
        "close": 46.6175,
        "volume": 8579
      },
      {
        "date": "2023-11-10",
        "close": 46.34,
        "volume": 20342
      },
      {
        "date": "2023-11-17",
        "close": 48.47625,
        "volume": 32149
      },
      {
        "date": "2023-11-24",
        "close": 48.900002,
        "volume": 22533
      },
      {
        "date": "2023-12-01",
        "close": 49.317501,
        "volume": 42781
      },
      {
        "date": "2023-12-08",
        "close": 50.227501,
        "volume": 14784
      },
      {
        "date": "2023-12-15",
        "close": 52.09,
        "volume": 15146
      },
      {
        "date": "2023-12-22",
        "close": 52.345001,
        "volume": 9343
      },
      {
        "date": "2023-12-29",
        "close": 52.369999,
        "volume": 21369
      },
      {
        "date": "2024-01-05",
        "close": 50.450001,
        "volume": 7657
      },
      {
        "date": "2024-01-12",
        "close": 50.922501,
        "volume": 31463
      },
      {
        "date": "2024-01-19",
        "close": 50.474998,
        "volume": 10367
      },
      {
        "date": "2024-01-26",
        "close": 50.157501,
        "volume": 5819
      },
      {
        "date": "2024-02-02",
        "close": 51.174999,
        "volume": 24243
      },
      {
        "date": "2024-02-09",
        "close": 52.0275,
        "volume": 47823
      },
      {
        "date": "2024-02-16",
        "close": 52.397499,
        "volume": 29405
      },
      {
        "date": "2024-02-23",
        "close": 52.950001,
        "volume": 5067
      },
      {
        "date": "2024-03-01",
        "close": 53.86375,
        "volume": 5083
      },
      {
        "date": "2024-03-08",
        "close": 52.700001,
        "volume": 9911
      },
      {
        "date": "2024-03-15",
        "close": 51.810001,
        "volume": 18870
      },
      {
        "date": "2024-03-22",
        "close": 53.299999,
        "volume": 3174
      },
      {
        "date": "2024-03-29",
        "close": 53.798752,
        "volume": 1996
      },
      {
        "date": "2024-04-05",
        "close": 52.052502,
        "volume": 6135
      },
      {
        "date": "2024-04-12",
        "close": 51.985001,
        "volume": 41229
      },
      {
        "date": "2024-04-19",
        "close": 49.860001,
        "volume": 14353
      },
      {
        "date": "2024-04-26",
        "close": 51.478748,
        "volume": 18959
      },
      {
        "date": "2024-05-03",
        "close": 51.903751,
        "volume": 28359
      },
      {
        "date": "2024-05-10",
        "close": 51.974998,
        "volume": 13556
      },
      {
        "date": "2024-05-17",
        "close": 52.057499,
        "volume": 27425
      },
      {
        "date": "2024-05-24",
        "close": 51.3475,
        "volume": 1754
      },
      {
        "date": "2024-05-31",
        "close": 50.768749,
        "volume": 7661
      },
      {
        "date": "2024-06-07",
        "close": 52.064999,
        "volume": 7861
      },
      {
        "date": "2024-06-14",
        "close": 51.896252,
        "volume": 9420
      },
      {
        "date": "2024-06-21",
        "close": 53.036251,
        "volume": 7699
      },
      {
        "date": "2024-06-28",
        "close": 53.702499,
        "volume": 13925
      },
      {
        "date": "2024-07-05",
        "close": 55.130001,
        "volume": 88209
      },
      {
        "date": "2024-07-12",
        "close": 56.130001,
        "volume": 20716
      },
      {
        "date": "2024-07-19",
        "close": 54.856251,
        "volume": 30037
      },
      {
        "date": "2024-07-26",
        "close": 53.17625,
        "volume": 56747
      },
      {
        "date": "2024-08-02",
        "close": 51.212502,
        "volume": 22566
      },
      {
        "date": "2024-08-09",
        "close": 50.93375,
        "volume": 25175
      },
      {
        "date": "2024-08-16",
        "close": 53.482498,
        "volume": 58970
      },
      {
        "date": "2024-08-23",
        "close": 54.862499,
        "volume": 14065
      },
      {
        "date": "2024-08-30",
        "close": 54.118752,
        "volume": 4079
      },
      {
        "date": "2024-09-06",
        "close": 53.713749,
        "volume": 20332
      },
      {
        "date": "2024-09-13",
        "close": 56.306252,
        "volume": 25127
      },
      {
        "date": "2024-09-20",
        "close": 57.23,
        "volume": 12149
      },
      {
        "date": "2024-09-27",
        "close": 59.05125,
        "volume": 27726
      },
      {
        "date": "2024-10-04",
        "close": 57.623749,
        "volume": 44042
      },
      {
        "date": "2024-10-11",
        "close": 57.645,
        "volume": 70039
      },
      {
        "date": "2024-10-18",
        "close": 58.243752,
        "volume": 59851
      },
      {
        "date": "2024-10-25",
        "close": 59.294998,
        "volume": 28933
      },
      {
        "date": "2024-11-01",
        "close": 58.848751,
        "volume": 23521
      },
      {
        "date": "2024-11-08",
        "close": 63.546249,
        "volume": 74479
      },
      {
        "date": "2024-11-15",
        "close": 63.317501,
        "volume": 33189
      },
      {
        "date": "2024-11-22",
        "close": 64.441254,
        "volume": 53148
      },
      {
        "date": "2024-11-29",
        "close": 65.40625,
        "volume": 10729
      },
      {
        "date": "2024-12-06",
        "close": 68.519997,
        "volume": 16918
      },
      {
        "date": "2024-12-13",
        "close": 69.665001,
        "volume": 31950
      },
      {
        "date": "2024-12-20",
        "close": 68.525002,
        "volume": 23698
      },
      {
        "date": "2024-12-27",
        "close": 68.57,
        "volume": 26168
      },
      {
        "date": "2025-01-03",
        "close": 66.720001,
        "volume": 13592
      },
      {
        "date": "2025-01-10",
        "close": 65.622498,
        "volume": 20178
      },
      {
        "date": "2025-01-17",
        "close": 68.525002,
        "volume": 21904
      },
      {
        "date": "2025-01-24",
        "close": 68.834999,
        "volume": 32140
      },
      {
        "date": "2025-01-31",
        "close": 69.966248,
        "volume": 26672
      },
      {
        "date": "2025-02-07",
        "close": 67.666252,
        "volume": 35754
      },
      {
        "date": "2025-02-14",
        "close": 67.568748,
        "volume": 15814
      },
      {
        "date": "2025-02-21",
        "close": 66.217499,
        "volume": 31833
      },
      {
        "date": "2025-02-28",
        "close": 63.587502,
        "volume": 61194
      },
      {
        "date": "2025-03-07",
        "close": 60.091251,
        "volume": 54323
      },
      {
        "date": "2025-03-14",
        "close": 58.3675,
        "volume": 51457
      },
      {
        "date": "2025-03-21",
        "close": 58.619999,
        "volume": 42886
      },
      {
        "date": "2025-03-28",
        "close": 59.049999,
        "volume": 96229
      },
      {
        "date": "2025-04-04",
        "close": 55.619999,
        "volume": 109201
      },
      {
        "date": "2025-04-11",
        "close": 55.27375,
        "volume": 64799
      },
      {
        "date": "2025-04-18",
        "close": 55.080002,
        "volume": 27581
      },
      {
        "date": "2025-04-25",
        "close": 58.63625,
        "volume": 14519
      },
      {
        "date": "2025-05-02",
        "close": 59.688751,
        "volume": 37425
      },
      {
        "date": "2025-05-09",
        "close": 60.497501,
        "volume": 14097
      },
      {
        "date": "2025-05-16",
        "close": 64.953751,
        "volume": 27265
      },
      {
        "date": "2025-05-23",
        "close": 63.103748,
        "volume": 34854
      },
      {
        "date": "2025-05-30",
        "close": 64.71125,
        "volume": 10210
      },
      {
        "date": "2025-06-06",
        "close": 63.838749,
        "volume": 23779
      },
      {
        "date": "2025-06-13",
        "close": 64.154999,
        "volume": 12884
      },
      {
        "date": "2025-06-20",
        "close": 63.393749,
        "volume": 15461
      },
      {
        "date": "2025-06-27",
        "close": 65.787498,
        "volume": 44488
      },
      {
        "date": "2025-07-04",
        "close": 66.18,
        "volume": 37960
      },
      {
        "date": "2025-07-11",
        "close": 66.472504,
        "volume": 37833
      },
      {
        "date": "2025-07-18",
        "close": 66.861252,
        "volume": 15229
      },
      {
        "date": "2025-07-25",
        "close": 67.870003,
        "volume": 12764
      },
      {
        "date": "2025-08-01",
        "close": 64.985001,
        "volume": 45973
      },
      {
        "date": "2025-08-08",
        "close": 67.547501,
        "volume": 12672
      },
      {
        "date": "2025-08-15",
        "close": 69.142502,
        "volume": 22951
      },
      {
        "date": "2025-08-22",
        "close": 69.815002,
        "volume": 55165
      },
      {
        "date": "2025-08-29",
        "close": 69.763748,
        "volume": 8309
      },
      {
        "date": "2025-09-05",
        "close": 70.860001,
        "volume": 42955
      },
      {
        "date": "2025-09-12",
        "close": 71.760002,
        "volume": 35490
      },
      {
        "date": "2025-09-19",
        "close": 73.0075,
        "volume": 15650
      },
      {
        "date": "2025-09-26",
        "close": 71.709999,
        "volume": 17509
      },
      {
        "date": "2025-10-03",
        "close": 71.902496,
        "volume": 6280
      },
      {
        "date": "2025-10-10",
        "close": 69.974998,
        "volume": 17975
      },
      {
        "date": "2025-10-17",
        "close": 69.932503,
        "volume": 13655
      },
      {
        "date": "2025-10-24",
        "close": 71.239998,
        "volume": 12948
      },
      {
        "date": "2025-10-31",
        "close": 73.587502,
        "volume": 12896
      },
      {
        "date": "2025-11-07",
        "close": 71.818748,
        "volume": 18490
      },
      {
        "date": "2025-11-14",
        "close": 71.28125,
        "volume": 13233
      },
      {
        "date": "2025-11-21",
        "close": 68.233749,
        "volume": 25629
      },
      {
        "date": "2025-11-28",
        "close": 71.964996,
        "volume": 8867
      },
      {
        "date": "2025-12-05",
        "close": 72.708748,
        "volume": 7651
      },
      {
        "date": "2025-12-12",
        "close": 72.809998,
        "volume": 5626
      },
      {
        "date": "2025-12-19",
        "close": 74.001251,
        "volume": 12031
      },
      {
        "date": "2025-12-26",
        "close": 74.404999,
        "volume": 2308
      },
      {
        "date": "2026-01-02",
        "close": 72.113747,
        "volume": 3650
      },
      {
        "date": "2026-01-09",
        "close": 75.817497,
        "volume": 11109
      },
      {
        "date": "2026-01-16",
        "close": 74.848747,
        "volume": 12355
      },
      {
        "date": "2026-01-23",
        "close": 75.267502,
        "volume": 77070
      },
      {
        "date": "2026-01-30",
        "close": 74.39875,
        "volume": 9712
      },
      {
        "date": "2026-02-06",
        "close": 70.662498,
        "volume": 506675
      },
      {
        "date": "2026-02-13",
        "close": 70.277496,
        "volume": 46500
      },
      {
        "date": "2026-02-20",
        "close": 70.480003,
        "volume": 33393
      },
      {
        "date": "2026-02-27",
        "close": 70.519997,
        "volume": 22737
      },
      {
        "date": "2026-03-06",
        "close": 69.611252,
        "volume": 54834
      },
      {
        "date": "2026-03-13",
        "close": 67.627502,
        "volume": 40899
      },
      {
        "date": "2026-03-20",
        "close": 66.092499,
        "volume": 13790
      },
      {
        "date": "2026-03-27",
        "close": 64.85125,
        "volume": 29724
      },
      {
        "date": "2026-04-03",
        "close": 66.291252,
        "volume": 24442
      },
      {
        "date": "2026-04-10",
        "close": 69.650002,
        "volume": 23659
      },
      {
        "date": "2026-04-17",
        "close": 75.111252,
        "volume": 15101
      },
      {
        "date": "2026-04-24",
        "close": 73.512497,
        "volume": 12759
      },
      {
        "date": "2026-05-01",
        "close": 74.291252,
        "volume": 20118
      },
      {
        "date": "2026-05-08",
        "close": 75.5075,
        "volume": 21865
      },
      {
        "date": "2026-05-15",
        "close": 72.946251,
        "volume": 15706
      },
      {
        "date": "2026-05-22",
        "close": 74.6325,
        "volume": 7729
      },
      {
        "date": "2026-05-29",
        "close": 75.787498,
        "volume": 9265
      },
      {
        "date": "2026-06-05",
        "close": 72.527496,
        "volume": 6427
      },
      {
        "date": "2026-06-12",
        "close": 71.830002,
        "volume": 3617
      },
      {
        "date": "2026-06-19",
        "close": 72.754997,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 71.389999,
        "volume": 3241
      },
      {
        "date": "2026-07-03",
        "close": 73.028748,
        "volume": 5720
      },
      {
        "date": "2026-07-10",
        "close": 73.379997,
        "volume": 5088
      },
      {
        "date": "2026-07-17",
        "close": 72.637497,
        "volume": 20501
      },
      {
        "date": "2026-07-24",
        "close": 68.191254,
        "volume": 3620
      },
      {
        "date": "2026-07-31",
        "close": 72.081253,
        "volume": 43964
      },
      {
        "date": "2026-08-07",
        "close": 75.58625,
        "volume": 5118
      }
    ],
    "sharemaestro_context": {
      "trend": 71.859166,
      "fair_value": 61.649647,
      "market_activity": -0.488702,
      "market_dynamics": -0.321191,
      "relative_strength": -3.038822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012659,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.000267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048962,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121249,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -7.7e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.125996
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.090322
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771414
      }
    ]
  }
}