{
  "ticker": {
    "uuid": "a76fcf25-eba5-4ac5-abda-830eae6de720",
    "symbol": "6870",
    "name": "Fenwal Controls of Japan, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2210.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1682.800781,
    "boundary_margin": 0.313287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.50967,
    "volatility_stability": 1.2496,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.761368,
      "interruption": -0.189288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.441,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1341.510376,
        "direction_boundary": 1178.655762,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077151
      },
      {
        "date": "2023-08-25",
        "close": 1358.169434,
        "direction_boundary": 1184.502808,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076728
      },
      {
        "date": "2023-09-01",
        "close": 1392.364746,
        "direction_boundary": 1156.937012,
        "core_momentum": 0.203492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082393
      },
      {
        "date": "2023-09-08",
        "close": 1402.009644,
        "direction_boundary": 1161.11377,
        "core_momentum": 0.20747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077495
      },
      {
        "date": "2023-09-15",
        "close": 1409.02417,
        "direction_boundary": 1159.442993,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077453
      },
      {
        "date": "2023-09-22",
        "close": 1415.161743,
        "direction_boundary": 1161.11377,
        "core_momentum": 0.218797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077334
      },
      {
        "date": "2023-09-29",
        "close": 1444.973022,
        "direction_boundary": 1160.278442,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080397
      },
      {
        "date": "2023-10-06",
        "close": 1446.726807,
        "direction_boundary": 1163.619751,
        "core_momentum": 0.243299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080345
      },
      {
        "date": "2023-10-13",
        "close": 1441.46582,
        "direction_boundary": 1161.11377,
        "core_momentum": 0.241451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080385
      },
      {
        "date": "2023-10-20",
        "close": 1435.328125,
        "direction_boundary": 1163.619751,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081159
      },
      {
        "date": "2023-10-27",
        "close": 1423.92981,
        "direction_boundary": 1162.784424,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079527
      },
      {
        "date": "2023-11-03",
        "close": 1387.980835,
        "direction_boundary": 1167.796387,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079369
      },
      {
        "date": "2023-11-10",
        "close": 1405.516846,
        "direction_boundary": 1173.643677,
        "core_momentum": 0.197567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2023-11-17",
        "close": 1417.792114,
        "direction_boundary": 1181.996948,
        "core_momentum": 0.199489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074621
      },
      {
        "date": "2023-11-24",
        "close": 1447.603516,
        "direction_boundary": 1179.491089,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078254
      },
      {
        "date": "2023-12-01",
        "close": 1437.95874,
        "direction_boundary": 1208.727661,
        "core_momentum": 0.189647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079474
      },
      {
        "date": "2023-12-08",
        "close": 1447.603516,
        "direction_boundary": 1232.116943,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079418
      },
      {
        "date": "2023-12-15",
        "close": 1483.552368,
        "direction_boundary": 1242.140991,
        "core_momentum": 0.194351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084275
      },
      {
        "date": "2023-12-22",
        "close": 1464.262695,
        "direction_boundary": 1242.140991,
        "core_momentum": 0.178822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087654
      },
      {
        "date": "2023-12-29",
        "close": 1411.809814,
        "direction_boundary": 1203.851929,
        "core_momentum": 0.172744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103146
      },
      {
        "date": "2024-01-05",
        "close": 1421.894165,
        "direction_boundary": 1200.344727,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101315
      },
      {
        "date": "2024-01-12",
        "close": 1451.230591,
        "direction_boundary": 1190.699829,
        "core_momentum": 0.218805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104162
      },
      {
        "date": "2024-01-19",
        "close": 1475.983032,
        "direction_boundary": 1152.997314,
        "core_momentum": 0.280127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2024-01-26",
        "close": 1506.236084,
        "direction_boundary": 1149.48999,
        "core_momentum": 0.310352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2024-02-02",
        "close": 1489.734375,
        "direction_boundary": 1142.475586,
        "core_momentum": 0.303953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2024-02-09",
        "close": 1489.734375,
        "direction_boundary": 1147.736572,
        "core_momentum": 0.297976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-02-16",
        "close": 1508.06958,
        "direction_boundary": 1254.706543,
        "core_momentum": 0.20193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107852
      },
      {
        "date": "2024-02-23",
        "close": 1511.736694,
        "direction_boundary": 1272.242676,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107285
      },
      {
        "date": "2024-03-01",
        "close": 1497.068481,
        "direction_boundary": 1269.612305,
        "core_momentum": 0.179154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2024-03-08",
        "close": 1503.48584,
        "direction_boundary": 1249.445679,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10446
      },
      {
        "date": "2024-03-15",
        "close": 1507.152832,
        "direction_boundary": 1257.337158,
        "core_momentum": 0.198686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2024-03-22",
        "close": 1489.734375,
        "direction_boundary": 1259.090576,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2024-03-29",
        "close": 1519.987549,
        "direction_boundary": 1270.489136,
        "core_momentum": 0.19638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105945
      },
      {
        "date": "2024-04-05",
        "close": 1512.653442,
        "direction_boundary": 1271.365845,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2024-04-12",
        "close": 1525.488159,
        "direction_boundary": 1266.981812,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2024-04-19",
        "close": 1485.150757,
        "direction_boundary": 1278.380249,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2024-04-26",
        "close": 1512.653442,
        "direction_boundary": 1262.597778,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-05-03",
        "close": 1541.989746,
        "direction_boundary": 1304.684448,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2024-05-10",
        "close": 1541.989746,
        "direction_boundary": 1308.19165,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2024-05-17",
        "close": 1550.240601,
        "direction_boundary": 1283.640991,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2024-05-24",
        "close": 1540.156128,
        "direction_boundary": 1289.778931,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2024-05-31",
        "close": 1545.656738,
        "direction_boundary": 1288.901978,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2024-06-07",
        "close": 1534.65564,
        "direction_boundary": 1298.546875,
        "core_momentum": 0.181825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2024-06-14",
        "close": 1555.741089,
        "direction_boundary": 1306.437988,
        "core_momentum": 0.190827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103496
      },
      {
        "date": "2024-06-21",
        "close": 1541.072998,
        "direction_boundary": 1317.836548,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2024-06-28",
        "close": 1644.731323,
        "direction_boundary": 1334.495728,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2024-07-05",
        "close": 1638.171143,
        "direction_boundary": 1318.713257,
        "core_momentum": 0.24225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-07-12",
        "close": 1625.987915,
        "direction_boundary": 1325.727661,
        "core_momentum": 0.226487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2024-07-19",
        "close": 1634.422485,
        "direction_boundary": 1338.003052,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2024-07-26",
        "close": 1637.233887,
        "direction_boundary": 1345.894165,
        "core_momentum": 0.216466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2024-08-02",
        "close": 1626.925171,
        "direction_boundary": 1327.481323,
        "core_momentum": 0.225573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2024-08-09",
        "close": 1584.752563,
        "direction_boundary": 1335.372437,
        "core_momentum": 0.186749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2024-08-16",
        "close": 1584.752563,
        "direction_boundary": 1341.510376,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2024-08-23",
        "close": 1590.375488,
        "direction_boundary": 1358.169434,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2024-08-30",
        "close": 1593.187012,
        "direction_boundary": 1392.364746,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121889
      },
      {
        "date": "2024-09-06",
        "close": 1592.25,
        "direction_boundary": 1402.009644,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2024-09-13",
        "close": 1581.003906,
        "direction_boundary": 1409.02417,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2024-09-20",
        "close": 1586.626831,
        "direction_boundary": 1415.161743,
        "core_momentum": 0.121163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2024-09-27",
        "close": 1597.872925,
        "direction_boundary": 1444.973022,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118582
      },
      {
        "date": "2024-10-04",
        "close": 1593.187012,
        "direction_boundary": 1446.726807,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118395
      },
      {
        "date": "2024-10-11",
        "close": 1593.187012,
        "direction_boundary": 1441.46582,
        "core_momentum": 0.105255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118053
      },
      {
        "date": "2024-10-18",
        "close": 1593.187012,
        "direction_boundary": 1435.328125,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110752
      },
      {
        "date": "2024-10-25",
        "close": 1580.066772,
        "direction_boundary": 1423.92981,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109373
      },
      {
        "date": "2024-11-01",
        "close": 1592.25,
        "direction_boundary": 1387.980835,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106816
      },
      {
        "date": "2024-11-08",
        "close": 1593.187012,
        "direction_boundary": 1405.516846,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2024-11-15",
        "close": 1595.061401,
        "direction_boundary": 1417.792114,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2024-11-22",
        "close": 1585.689697,
        "direction_boundary": 1447.603516,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106556
      },
      {
        "date": "2024-11-29",
        "close": 1612.867676,
        "direction_boundary": 1437.95874,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2024-12-06",
        "close": 1667.223389,
        "direction_boundary": 1447.603516,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-12-13",
        "close": 1669.097778,
        "direction_boundary": 1483.552368,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2024-12-20",
        "close": 1640.982544,
        "direction_boundary": 1464.262695,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2024-12-27",
        "close": 1630.1073,
        "direction_boundary": 1411.809814,
        "core_momentum": 0.154622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075508
      },
      {
        "date": "2025-01-03",
        "close": 1632.980591,
        "direction_boundary": 1421.894165,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075373
      },
      {
        "date": "2025-01-10",
        "close": 1609.036499,
        "direction_boundary": 1451.230591,
        "core_momentum": 0.108739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077449
      },
      {
        "date": "2025-01-17",
        "close": 1630.1073,
        "direction_boundary": 1475.983032,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079318
      },
      {
        "date": "2025-01-24",
        "close": 1605.205566,
        "direction_boundary": 1506.236084,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082036
      },
      {
        "date": "2025-01-31",
        "close": 1630.1073,
        "direction_boundary": 1489.734375,
        "core_momentum": 0.094227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08458
      },
      {
        "date": "2025-02-07",
        "close": 1627.234131,
        "direction_boundary": 1489.734375,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075676
      },
      {
        "date": "2025-02-14",
        "close": 1609.994385,
        "direction_boundary": 1508.06958,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2025-02-21",
        "close": 1612.867554,
        "direction_boundary": 1511.736694,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07729
      },
      {
        "date": "2025-02-28",
        "close": 1623.403076,
        "direction_boundary": 1497.068481,
        "core_momentum": 0.084388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077719
      },
      {
        "date": "2025-03-07",
        "close": 1646.389282,
        "direction_boundary": 1503.48584,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07985
      },
      {
        "date": "2025-03-14",
        "close": 1642.558228,
        "direction_boundary": 1507.152832,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079122
      },
      {
        "date": "2025-03-21",
        "close": 1635.853882,
        "direction_boundary": 1489.734375,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079428
      },
      {
        "date": "2025-03-28",
        "close": 1640.6427,
        "direction_boundary": 1519.987549,
        "core_momentum": 0.079379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079021
      },
      {
        "date": "2025-04-04",
        "close": 1633.938354,
        "direction_boundary": 1512.653442,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079153
      },
      {
        "date": "2025-04-11",
        "close": 1626.276245,
        "direction_boundary": 1525.488159,
        "core_momentum": 0.066069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079536
      },
      {
        "date": "2025-04-18",
        "close": 1623.403076,
        "direction_boundary": 1485.150757,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079609
      },
      {
        "date": "2025-04-25",
        "close": 1625.318481,
        "direction_boundary": 1512.653442,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078546
      },
      {
        "date": "2025-05-02",
        "close": 1622.445313,
        "direction_boundary": 1541.989746,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07805
      },
      {
        "date": "2025-05-09",
        "close": 1632.022827,
        "direction_boundary": 1541.989746,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078377
      },
      {
        "date": "2025-05-16",
        "close": 1625.318481,
        "direction_boundary": 1550.240601,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078687
      },
      {
        "date": "2025-05-23",
        "close": 1627.234131,
        "direction_boundary": 1540.156128,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078106
      },
      {
        "date": "2025-05-30",
        "close": 1646.389282,
        "direction_boundary": 1545.656738,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076261
      },
      {
        "date": "2025-06-06",
        "close": 1645.431519,
        "direction_boundary": 1534.65564,
        "core_momentum": 0.072183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060319
      },
      {
        "date": "2025-06-13",
        "close": 1616.698608,
        "direction_boundary": 1555.741089,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064743
      },
      {
        "date": "2025-06-20",
        "close": 1628.191772,
        "direction_boundary": 1541.072998,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06155
      },
      {
        "date": "2025-06-27",
        "close": 1654.411377,
        "direction_boundary": 1644.731323,
        "core_momentum": 0.005885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064794
      },
      {
        "date": "2025-07-04",
        "close": 1639.727295,
        "direction_boundary": 1638.171143,
        "core_momentum": 0.00095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06608
      },
      {
        "date": "2025-07-11",
        "close": 1639.727295,
        "direction_boundary": 1625.987915,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062482
      },
      {
        "date": "2025-07-18",
        "close": 1641.685181,
        "direction_boundary": 1634.422485,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059932
      },
      {
        "date": "2025-07-25",
        "close": 1659.306152,
        "direction_boundary": 1637.233887,
        "core_momentum": 0.013481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057142
      },
      {
        "date": "2025-08-01",
        "close": 1664.200806,
        "direction_boundary": 1626.925171,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053481
      },
      {
        "date": "2025-08-08",
        "close": 1682.800781,
        "direction_boundary": 1584.752563,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055202
      },
      {
        "date": "2025-08-15",
        "close": 1678.88501,
        "direction_boundary": 1584.752563,
        "core_momentum": 0.059399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052754
      },
      {
        "date": "2025-08-22",
        "close": 1684.758667,
        "direction_boundary": 1590.375488,
        "core_momentum": 0.059346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052818
      },
      {
        "date": "2025-08-29",
        "close": 1671.053467,
        "direction_boundary": 1593.187012,
        "core_momentum": 0.048875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05404
      },
      {
        "date": "2025-09-05",
        "close": 1670.074463,
        "direction_boundary": 1592.25,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050737
      },
      {
        "date": "2025-09-12",
        "close": 1667.137695,
        "direction_boundary": 1581.003906,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050679
      },
      {
        "date": "2025-09-19",
        "close": 1674.969238,
        "direction_boundary": 1586.626831,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050526
      },
      {
        "date": "2025-09-26",
        "close": 1680.842896,
        "direction_boundary": 1597.872925,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050578
      },
      {
        "date": "2025-10-03",
        "close": 1703.358521,
        "direction_boundary": 1593.187012,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052826
      },
      {
        "date": "2025-10-10",
        "close": 1708.253174,
        "direction_boundary": 1593.187012,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052058
      },
      {
        "date": "2025-10-17",
        "close": 1691.611206,
        "direction_boundary": 1593.187012,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054325
      },
      {
        "date": "2025-10-24",
        "close": 1718.042603,
        "direction_boundary": 1580.066772,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057643
      },
      {
        "date": "2025-10-31",
        "close": 1703.358521,
        "direction_boundary": 1592.25,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059316
      },
      {
        "date": "2025-11-07",
        "close": 1704.337402,
        "direction_boundary": 1593.187012,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059054
      },
      {
        "date": "2025-11-14",
        "close": 1739.579346,
        "direction_boundary": 1595.061401,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063881
      },
      {
        "date": "2025-11-21",
        "close": 1721.958374,
        "direction_boundary": 1585.689697,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066288
      },
      {
        "date": "2025-11-28",
        "close": 1756.221313,
        "direction_boundary": 1612.867676,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069441
      },
      {
        "date": "2025-12-05",
        "close": 1783.631714,
        "direction_boundary": 1667.223389,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071565
      },
      {
        "date": "2025-12-12",
        "close": 1783.631714,
        "direction_boundary": 1669.097778,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065257
      },
      {
        "date": "2025-12-19",
        "close": 1814.957886,
        "direction_boundary": 1640.982544,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067823
      },
      {
        "date": "2025-12-26",
        "close": 1813.0,
        "direction_boundary": 1630.1073,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065988
      },
      {
        "date": "2026-01-02",
        "close": 1806.0,
        "direction_boundary": 1632.980591,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064439
      },
      {
        "date": "2026-01-09",
        "close": 1804.0,
        "direction_boundary": 1609.036499,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064585
      },
      {
        "date": "2026-01-16",
        "close": 1844.0,
        "direction_boundary": 1630.1073,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069229
      },
      {
        "date": "2026-01-23",
        "close": 1831.0,
        "direction_boundary": 1605.205566,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2026-01-30",
        "close": 1818.0,
        "direction_boundary": 1630.1073,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072019
      },
      {
        "date": "2026-02-06",
        "close": 1830.0,
        "direction_boundary": 1627.234131,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071319
      },
      {
        "date": "2026-02-13",
        "close": 1927.0,
        "direction_boundary": 1609.994385,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2026-02-20",
        "close": 1950.0,
        "direction_boundary": 1612.867554,
        "core_momentum": 0.209027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2026-02-27",
        "close": 2048.0,
        "direction_boundary": 1623.403076,
        "core_momentum": 0.261547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-03-06",
        "close": 2040.0,
        "direction_boundary": 1646.389282,
        "core_momentum": 0.239075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11329
      },
      {
        "date": "2026-03-13",
        "close": 1961.0,
        "direction_boundary": 1642.558228,
        "core_momentum": 0.193869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2026-03-20",
        "close": 1973.0,
        "direction_boundary": 1635.853882,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2026-03-27",
        "close": 2080.0,
        "direction_boundary": 1640.6427,
        "core_momentum": 0.267796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2026-04-03",
        "close": 2031.0,
        "direction_boundary": 1633.938354,
        "core_momentum": 0.243009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2026-04-10",
        "close": 1990.0,
        "direction_boundary": 1626.276245,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156259
      },
      {
        "date": "2026-04-17",
        "close": 1985.0,
        "direction_boundary": 1623.403076,
        "core_momentum": 0.22274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2026-04-24",
        "close": 1975.0,
        "direction_boundary": 1625.318481,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2026-05-01",
        "close": 2556.140137,
        "direction_boundary": 1622.445313,
        "core_momentum": 0.575486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381885
      },
      {
        "date": "2026-05-08",
        "close": 2461.614258,
        "direction_boundary": 1632.022827,
        "core_momentum": 0.508321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388525
      },
      {
        "date": "2026-05-15",
        "close": 2344.441406,
        "direction_boundary": 1625.318481,
        "core_momentum": 0.44245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2026-05-22",
        "close": 2316.871338,
        "direction_boundary": 1627.234131,
        "core_momentum": 0.423809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398204
      },
      {
        "date": "2026-05-29",
        "close": 2405.489258,
        "direction_boundary": 1646.389282,
        "core_momentum": 0.46107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399711
      },
      {
        "date": "2026-06-05",
        "close": 2336.564209,
        "direction_boundary": 1645.431519,
        "core_momentum": 0.420031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403712
      },
      {
        "date": "2026-06-12",
        "close": 2351.33374,
        "direction_boundary": 1616.698608,
        "core_momentum": 0.454405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403482
      },
      {
        "date": "2026-06-19",
        "close": 2425.182373,
        "direction_boundary": 1628.191772,
        "core_momentum": 0.489494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404371
      },
      {
        "date": "2026-06-26",
        "close": 2501.0,
        "direction_boundary": 1654.411377,
        "core_momentum": 0.511716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404858
      },
      {
        "date": "2026-07-03",
        "close": 2726.0,
        "direction_boundary": 1639.727295,
        "core_momentum": 0.662472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416705
      },
      {
        "date": "2026-07-10",
        "close": 2575.0,
        "direction_boundary": 1639.727295,
        "core_momentum": 0.570383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "direction_boundary": 1641.685181,
        "core_momentum": 0.513689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433472
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "direction_boundary": 1659.306152,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437024
      },
      {
        "date": "2026-07-31",
        "close": 2634.0,
        "direction_boundary": 1664.200806,
        "core_momentum": 0.582742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436355
      },
      {
        "date": "2026-08-07",
        "close": 2210.0,
        "direction_boundary": 1682.800781,
        "core_momentum": 0.313287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1341.510376,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 1358.169434,
        "volume": 10600
      },
      {
        "date": "2023-09-01",
        "close": 1392.364746,
        "volume": 41900
      },
      {
        "date": "2023-09-08",
        "close": 1402.009644,
        "volume": 16100
      },
      {
        "date": "2023-09-15",
        "close": 1409.02417,
        "volume": 8100
      },
      {
        "date": "2023-09-22",
        "close": 1415.161743,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 1444.973022,
        "volume": 24600
      },
      {
        "date": "2023-10-06",
        "close": 1446.726807,
        "volume": 33000
      },
      {
        "date": "2023-10-13",
        "close": 1441.46582,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 1435.328125,
        "volume": 16600
      },
      {
        "date": "2023-10-27",
        "close": 1423.92981,
        "volume": 34500
      },
      {
        "date": "2023-11-03",
        "close": 1387.980835,
        "volume": 68100
      },
      {
        "date": "2023-11-10",
        "close": 1405.516846,
        "volume": 18900
      },
      {
        "date": "2023-11-17",
        "close": 1417.792114,
        "volume": 10600
      },
      {
        "date": "2023-11-24",
        "close": 1447.603516,
        "volume": 19100
      },
      {
        "date": "2023-12-01",
        "close": 1437.95874,
        "volume": 39300
      },
      {
        "date": "2023-12-08",
        "close": 1447.603516,
        "volume": 29200
      },
      {
        "date": "2023-12-15",
        "close": 1483.552368,
        "volume": 35500
      },
      {
        "date": "2023-12-22",
        "close": 1464.262695,
        "volume": 31200
      },
      {
        "date": "2023-12-29",
        "close": 1411.809814,
        "volume": 65200
      },
      {
        "date": "2024-01-05",
        "close": 1421.894165,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 1451.230591,
        "volume": 23500
      },
      {
        "date": "2024-01-19",
        "close": 1475.983032,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 1506.236084,
        "volume": 26900
      },
      {
        "date": "2024-02-02",
        "close": 1489.734375,
        "volume": 17800
      },
      {
        "date": "2024-02-09",
        "close": 1489.734375,
        "volume": 10700
      },
      {
        "date": "2024-02-16",
        "close": 1508.06958,
        "volume": 16800
      },
      {
        "date": "2024-02-23",
        "close": 1511.736694,
        "volume": 7000
      },
      {
        "date": "2024-03-01",
        "close": 1497.068481,
        "volume": 8700
      },
      {
        "date": "2024-03-08",
        "close": 1503.48584,
        "volume": 9600
      },
      {
        "date": "2024-03-15",
        "close": 1507.152832,
        "volume": 6900
      },
      {
        "date": "2024-03-22",
        "close": 1489.734375,
        "volume": 5500
      },
      {
        "date": "2024-03-29",
        "close": 1519.987549,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 1512.653442,
        "volume": 10200
      },
      {
        "date": "2024-04-12",
        "close": 1525.488159,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 1485.150757,
        "volume": 6600
      },
      {
        "date": "2024-04-26",
        "close": 1512.653442,
        "volume": 6700
      },
      {
        "date": "2024-05-03",
        "close": 1541.989746,
        "volume": 6700
      },
      {
        "date": "2024-05-10",
        "close": 1541.989746,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 1550.240601,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 1540.156128,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 1545.656738,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 1534.65564,
        "volume": 4600
      },
      {
        "date": "2024-06-14",
        "close": 1555.741089,
        "volume": 9500
      },
      {
        "date": "2024-06-21",
        "close": 1541.072998,
        "volume": 4300
      },
      {
        "date": "2024-06-28",
        "close": 1644.731323,
        "volume": 34900
      },
      {
        "date": "2024-07-05",
        "close": 1638.171143,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 1625.987915,
        "volume": 8200
      },
      {
        "date": "2024-07-19",
        "close": 1634.422485,
        "volume": 3900
      },
      {
        "date": "2024-07-26",
        "close": 1637.233887,
        "volume": 4500
      },
      {
        "date": "2024-08-02",
        "close": 1626.925171,
        "volume": 34400
      },
      {
        "date": "2024-08-09",
        "close": 1584.752563,
        "volume": 20600
      },
      {
        "date": "2024-08-16",
        "close": 1584.752563,
        "volume": 8500
      },
      {
        "date": "2024-08-23",
        "close": 1590.375488,
        "volume": 9800
      },
      {
        "date": "2024-08-30",
        "close": 1593.187012,
        "volume": 12900
      },
      {
        "date": "2024-09-06",
        "close": 1592.25,
        "volume": 8100
      },
      {
        "date": "2024-09-13",
        "close": 1581.003906,
        "volume": 15600
      },
      {
        "date": "2024-09-20",
        "close": 1586.626831,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 1597.872925,
        "volume": 11300
      },
      {
        "date": "2024-10-04",
        "close": 1593.187012,
        "volume": 15800
      },
      {
        "date": "2024-10-11",
        "close": 1593.187012,
        "volume": 8100
      },
      {
        "date": "2024-10-18",
        "close": 1593.187012,
        "volume": 13300
      },
      {
        "date": "2024-10-25",
        "close": 1580.066772,
        "volume": 25900
      },
      {
        "date": "2024-11-01",
        "close": 1592.25,
        "volume": 41500
      },
      {
        "date": "2024-11-08",
        "close": 1593.187012,
        "volume": 11500
      },
      {
        "date": "2024-11-15",
        "close": 1595.061401,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 1585.689697,
        "volume": 2800
      },
      {
        "date": "2024-11-29",
        "close": 1612.867676,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 1667.223389,
        "volume": 18800
      },
      {
        "date": "2024-12-13",
        "close": 1669.097778,
        "volume": 4600
      },
      {
        "date": "2024-12-20",
        "close": 1640.982544,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 1630.1073,
        "volume": 26100
      },
      {
        "date": "2025-01-03",
        "close": 1632.980591,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 1609.036499,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 1630.1073,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 1605.205566,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 1630.1073,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 1627.234131,
        "volume": 13700
      },
      {
        "date": "2025-02-14",
        "close": 1609.994385,
        "volume": 9200
      },
      {
        "date": "2025-02-21",
        "close": 1612.867554,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 1623.403076,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 1646.389282,
        "volume": 4200
      },
      {
        "date": "2025-03-14",
        "close": 1642.558228,
        "volume": 4200
      },
      {
        "date": "2025-03-21",
        "close": 1635.853882,
        "volume": 3800
      },
      {
        "date": "2025-03-28",
        "close": 1640.6427,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 1633.938354,
        "volume": 10100
      },
      {
        "date": "2025-04-11",
        "close": 1626.276245,
        "volume": 6100
      },
      {
        "date": "2025-04-18",
        "close": 1623.403076,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 1625.318481,
        "volume": 10400
      },
      {
        "date": "2025-05-02",
        "close": 1622.445313,
        "volume": 24300
      },
      {
        "date": "2025-05-09",
        "close": 1632.022827,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 1625.318481,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 1627.234131,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 1646.389282,
        "volume": 6500
      },
      {
        "date": "2025-06-06",
        "close": 1645.431519,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 1616.698608,
        "volume": 4400
      },
      {
        "date": "2025-06-20",
        "close": 1628.191772,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 1654.411377,
        "volume": 9500
      },
      {
        "date": "2025-07-04",
        "close": 1639.727295,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 1639.727295,
        "volume": 2200
      },
      {
        "date": "2025-07-18",
        "close": 1641.685181,
        "volume": 4600
      },
      {
        "date": "2025-07-25",
        "close": 1659.306152,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 1664.200806,
        "volume": 18100
      },
      {
        "date": "2025-08-08",
        "close": 1682.800781,
        "volume": 9100
      },
      {
        "date": "2025-08-15",
        "close": 1678.88501,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 1684.758667,
        "volume": 5300
      },
      {
        "date": "2025-08-29",
        "close": 1671.053467,
        "volume": 22000
      },
      {
        "date": "2025-09-05",
        "close": 1670.074463,
        "volume": 16300
      },
      {
        "date": "2025-09-12",
        "close": 1667.137695,
        "volume": 24600
      },
      {
        "date": "2025-09-19",
        "close": 1674.969238,
        "volume": 7900
      },
      {
        "date": "2025-09-26",
        "close": 1680.842896,
        "volume": 3400
      },
      {
        "date": "2025-10-03",
        "close": 1703.358521,
        "volume": 10100
      },
      {
        "date": "2025-10-10",
        "close": 1708.253174,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 1691.611206,
        "volume": 4800
      },
      {
        "date": "2025-10-24",
        "close": 1718.042603,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 1703.358521,
        "volume": 7300
      },
      {
        "date": "2025-11-07",
        "close": 1704.337402,
        "volume": 5700
      },
      {
        "date": "2025-11-14",
        "close": 1739.579346,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 1721.958374,
        "volume": 9100
      },
      {
        "date": "2025-11-28",
        "close": 1756.221313,
        "volume": 8500
      },
      {
        "date": "2025-12-05",
        "close": 1783.631714,
        "volume": 11100
      },
      {
        "date": "2025-12-12",
        "close": 1783.631714,
        "volume": 14800
      },
      {
        "date": "2025-12-19",
        "close": 1814.957886,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 1813.0,
        "volume": 14500
      },
      {
        "date": "2026-01-02",
        "close": 1806.0,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 1804.0,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 1844.0,
        "volume": 10400
      },
      {
        "date": "2026-01-23",
        "close": 1831.0,
        "volume": 8600
      },
      {
        "date": "2026-01-30",
        "close": 1818.0,
        "volume": 11300
      },
      {
        "date": "2026-02-06",
        "close": 1830.0,
        "volume": 4900
      },
      {
        "date": "2026-02-13",
        "close": 1927.0,
        "volume": 27800
      },
      {
        "date": "2026-02-20",
        "close": 1950.0,
        "volume": 13600
      },
      {
        "date": "2026-02-27",
        "close": 2048.0,
        "volume": 15200
      },
      {
        "date": "2026-03-06",
        "close": 2040.0,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 1961.0,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 1973.0,
        "volume": 5200
      },
      {
        "date": "2026-03-27",
        "close": 2080.0,
        "volume": 13300
      },
      {
        "date": "2026-04-03",
        "close": 2031.0,
        "volume": 11700
      },
      {
        "date": "2026-04-10",
        "close": 1990.0,
        "volume": 10900
      },
      {
        "date": "2026-04-17",
        "close": 1985.0,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 1975.0,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 2556.140137,
        "volume": 195300
      },
      {
        "date": "2026-05-08",
        "close": 2461.614258,
        "volume": 65100
      },
      {
        "date": "2026-05-15",
        "close": 2344.441406,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 2316.871338,
        "volume": 27500
      },
      {
        "date": "2026-05-29",
        "close": 2405.489258,
        "volume": 21800
      },
      {
        "date": "2026-06-05",
        "close": 2336.564209,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 2351.33374,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 2425.182373,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 2501.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 2726.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 2575.0,
        "volume": 13300
      },
      {
        "date": "2026-07-17",
        "close": 2485.0,
        "volume": 19100
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 2634.0,
        "volume": 113000
      },
      {
        "date": "2026-08-07",
        "close": 2210.0,
        "volume": 116900
      }
    ],
    "sharemaestro_context": {
      "trend": 2208.054557,
      "fair_value": 1706.030999,
      "market_activity": 59.621465,
      "market_dynamics": 0.494804,
      "relative_strength": -7.24352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003559,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008392,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.019915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.025635,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.049676
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.01531
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.049145
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761368
      }
    ]
  }
}