{
  "ticker": {
    "uuid": "a7708ec9-98eb-4243-8d8d-936dcc5e927f",
    "symbol": "DB51",
    "name": "Xtrackers - MSCI Europe Small Cap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.910004,
    "boundary_margin": 0.150508,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156215,
    "volatility_stability": 0.842,
    "risk_context": 0.6401,
    "current_regime": {
      "move": 0.322232,
      "interruption": -0.097639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.904,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.799999,
        "direction_boundary": 52.189999,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147648
      },
      {
        "date": "2023-08-25",
        "close": 50.77,
        "direction_boundary": 50.290001,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14689
      },
      {
        "date": "2023-09-01",
        "close": 51.880001,
        "direction_boundary": 49.080002,
        "core_momentum": 0.05705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147982
      },
      {
        "date": "2023-09-08",
        "close": 51.080002,
        "direction_boundary": 49.779999,
        "core_momentum": 0.026115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142279
      },
      {
        "date": "2023-09-15",
        "close": 50.950001,
        "direction_boundary": 47.775002,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127342
      },
      {
        "date": "2023-09-22",
        "close": 50.599998,
        "direction_boundary": 44.895,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127519
      },
      {
        "date": "2023-09-29",
        "close": 50.470001,
        "direction_boundary": 44.084999,
        "core_momentum": 0.144834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114497
      },
      {
        "date": "2023-10-06",
        "close": 49.134998,
        "direction_boundary": 44.224998,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118784
      },
      {
        "date": "2023-10-13",
        "close": 48.73,
        "direction_boundary": 44.380001,
        "core_momentum": 0.098017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113048
      },
      {
        "date": "2023-10-20",
        "close": 47.049999,
        "direction_boundary": 44.884998,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121607
      },
      {
        "date": "2023-10-27",
        "close": 46.5,
        "direction_boundary": 47.110001,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2023-11-03",
        "close": 49.535,
        "direction_boundary": 47.615002,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153271
      },
      {
        "date": "2023-11-10",
        "close": 49.305,
        "direction_boundary": 50.790001,
        "core_momentum": -0.029238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2023-11-17",
        "close": 51.27,
        "direction_boundary": 49.830002,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163224
      },
      {
        "date": "2023-11-24",
        "close": 51.540001,
        "direction_boundary": 51.009998,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160052
      },
      {
        "date": "2023-12-01",
        "close": 52.310001,
        "direction_boundary": 50.970001,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15921
      },
      {
        "date": "2023-12-08",
        "close": 52.939999,
        "direction_boundary": 50.27,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2023-12-15",
        "close": 54.419998,
        "direction_boundary": 48.73,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2023-12-22",
        "close": 55.18,
        "direction_boundary": 48.959999,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2023-12-29",
        "close": 55.34,
        "direction_boundary": 49.334999,
        "core_momentum": 0.121719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2024-01-05",
        "close": 54.209999,
        "direction_boundary": 51.07,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2024-01-12",
        "close": 54.389999,
        "direction_boundary": 52.130001,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2024-01-19",
        "close": 52.919998,
        "direction_boundary": 52.459999,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2024-01-26",
        "close": 54.799999,
        "direction_boundary": 53.220001,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2024-02-02",
        "close": 54.209999,
        "direction_boundary": 54.060001,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2024-02-09",
        "close": 54.299999,
        "direction_boundary": 53.41,
        "core_momentum": 0.016664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2024-02-16",
        "close": 55.130001,
        "direction_boundary": 53.889999,
        "core_momentum": 0.02301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2024-02-23",
        "close": 55.200001,
        "direction_boundary": 53.209999,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2024-03-01",
        "close": 55.450001,
        "direction_boundary": 54.169998,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2024-03-08",
        "close": 55.93,
        "direction_boundary": 52.389999,
        "core_momentum": 0.06757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2024-03-15",
        "close": 55.900002,
        "direction_boundary": 50.080002,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2024-03-22",
        "close": 56.41,
        "direction_boundary": 49.82,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2024-03-29",
        "close": 57.279999,
        "direction_boundary": 51.830002,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2024-04-05",
        "close": 56.740002,
        "direction_boundary": 51.130001,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-04-12",
        "close": 56.439999,
        "direction_boundary": 52.389999,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146458
      },
      {
        "date": "2024-04-19",
        "close": 55.400002,
        "direction_boundary": 52.209999,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2024-04-26",
        "close": 56.330002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2024-05-03",
        "close": 57.25,
        "direction_boundary": 52.66,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2024-05-10",
        "close": 58.75,
        "direction_boundary": 52.509998,
        "core_momentum": 0.118835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2024-05-17",
        "close": 59.700001,
        "direction_boundary": 52.950001,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2024-05-24",
        "close": 59.959999,
        "direction_boundary": 51.689999,
        "core_momentum": 0.159992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2024-05-31",
        "close": 59.959999,
        "direction_boundary": 52.669998,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2024-06-07",
        "close": 59.740002,
        "direction_boundary": 52.619999,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2024-06-14",
        "close": 58.080002,
        "direction_boundary": 53.16,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109208
      },
      {
        "date": "2024-06-21",
        "close": 58.57,
        "direction_boundary": 51.16,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2024-06-28",
        "close": 58.009998,
        "direction_boundary": 51.689999,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2024-07-05",
        "close": 59.43,
        "direction_boundary": 50.93,
        "core_momentum": 0.166896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-07-12",
        "close": 60.419998,
        "direction_boundary": 52.419998,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110312
      },
      {
        "date": "2024-07-19",
        "close": 59.599998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2024-07-26",
        "close": 59.830002,
        "direction_boundary": 53.459999,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094288
      },
      {
        "date": "2024-08-02",
        "close": 57.869999,
        "direction_boundary": 52.700001,
        "core_momentum": 0.098102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2024-08-09",
        "close": 57.549999,
        "direction_boundary": 52.189999,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106132
      },
      {
        "date": "2024-08-16",
        "close": 58.77,
        "direction_boundary": 50.799999,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107839
      },
      {
        "date": "2024-08-23",
        "close": 59.779999,
        "direction_boundary": 50.77,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109693
      },
      {
        "date": "2024-08-30",
        "close": 60.200001,
        "direction_boundary": 51.880001,
        "core_momentum": 0.16037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2024-09-06",
        "close": 58.189999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120895
      },
      {
        "date": "2024-09-13",
        "close": 59.369999,
        "direction_boundary": 50.950001,
        "core_momentum": 0.16526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2024-09-20",
        "close": 59.619999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-09-27",
        "close": 61.040001,
        "direction_boundary": 50.470001,
        "core_momentum": 0.209431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2024-10-04",
        "close": 59.900002,
        "direction_boundary": 49.134998,
        "core_momentum": 0.21909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-10-11",
        "close": 59.709999,
        "direction_boundary": 48.73,
        "core_momentum": 0.225323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127684
      },
      {
        "date": "2024-10-18",
        "close": 60.240002,
        "direction_boundary": 47.049999,
        "core_momentum": 0.28034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2024-10-25",
        "close": 59.279999,
        "direction_boundary": 46.5,
        "core_momentum": 0.274839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12559
      },
      {
        "date": "2024-11-01",
        "close": 58.220001,
        "direction_boundary": 49.535,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2024-11-08",
        "close": 58.450001,
        "direction_boundary": 49.305,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121617
      },
      {
        "date": "2024-11-15",
        "close": 58.09,
        "direction_boundary": 51.27,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11957
      },
      {
        "date": "2024-11-22",
        "close": 58.060001,
        "direction_boundary": 51.540001,
        "core_momentum": 0.126504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119321
      },
      {
        "date": "2024-11-29",
        "close": 58.580002,
        "direction_boundary": 52.310001,
        "core_momentum": 0.119862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120144
      },
      {
        "date": "2024-12-06",
        "close": 59.599998,
        "direction_boundary": 52.939999,
        "core_momentum": 0.125803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122657
      },
      {
        "date": "2024-12-13",
        "close": 59.209999,
        "direction_boundary": 54.419998,
        "core_momentum": 0.088019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116252
      },
      {
        "date": "2024-12-20",
        "close": 57.759998,
        "direction_boundary": 55.18,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120899
      },
      {
        "date": "2024-12-27",
        "close": 58.18,
        "direction_boundary": 55.34,
        "core_momentum": 0.051319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120628
      },
      {
        "date": "2025-01-03",
        "close": 58.610001,
        "direction_boundary": 54.209999,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116085
      },
      {
        "date": "2025-01-10",
        "close": 57.790001,
        "direction_boundary": 54.389999,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114845
      },
      {
        "date": "2025-01-17",
        "close": 58.860001,
        "direction_boundary": 52.919998,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116745
      },
      {
        "date": "2025-01-24",
        "close": 59.41,
        "direction_boundary": 54.799999,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117392
      },
      {
        "date": "2025-01-31",
        "close": 60.720001,
        "direction_boundary": 54.209999,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2025-02-07",
        "close": 60.830002,
        "direction_boundary": 54.299999,
        "core_momentum": 0.120258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2025-02-14",
        "close": 61.880001,
        "direction_boundary": 55.130001,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2025-02-21",
        "close": 61.5,
        "direction_boundary": 55.200001,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2025-02-28",
        "close": 61.02,
        "direction_boundary": 55.450001,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2025-03-07",
        "close": 61.049999,
        "direction_boundary": 55.93,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2025-03-14",
        "close": 60.630001,
        "direction_boundary": 55.900002,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092938
      },
      {
        "date": "2025-03-21",
        "close": 61.189999,
        "direction_boundary": 56.41,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2025-03-28",
        "close": 60.389999,
        "direction_boundary": 57.279999,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089636
      },
      {
        "date": "2025-04-04",
        "close": 54.93,
        "direction_boundary": 56.740002,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-04-11",
        "close": 54.73,
        "direction_boundary": 56.439999,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-04-18",
        "close": 57.349998,
        "direction_boundary": 55.400002,
        "core_momentum": 0.035198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171261
      },
      {
        "date": "2025-04-25",
        "close": 58.82,
        "direction_boundary": 56.330002,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174002
      },
      {
        "date": "2025-05-02",
        "close": 61.259998,
        "direction_boundary": 57.25,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2025-05-09",
        "close": 62.16,
        "direction_boundary": 58.75,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-05-16",
        "close": 63.82,
        "direction_boundary": 59.700001,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2025-05-23",
        "close": 63.630001,
        "direction_boundary": 59.959999,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2025-05-30",
        "close": 64.639999,
        "direction_boundary": 59.959999,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2025-06-06",
        "close": 65.199997,
        "direction_boundary": 59.740002,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2025-06-13",
        "close": 64.370003,
        "direction_boundary": 58.080002,
        "core_momentum": 0.108299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2025-06-20",
        "close": 64.040001,
        "direction_boundary": 58.57,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2025-06-27",
        "close": 65.389999,
        "direction_boundary": 58.009998,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182563
      },
      {
        "date": "2025-07-04",
        "close": 64.959999,
        "direction_boundary": 59.43,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2025-07-11",
        "close": 65.809998,
        "direction_boundary": 60.419998,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2025-07-18",
        "close": 66.110001,
        "direction_boundary": 59.599998,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180636
      },
      {
        "date": "2025-07-25",
        "close": 66.309998,
        "direction_boundary": 59.830002,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180509
      },
      {
        "date": "2025-08-01",
        "close": 64.620003,
        "direction_boundary": 57.869999,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2025-08-08",
        "close": 65.910004,
        "direction_boundary": 57.549999,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2025-08-15",
        "close": 65.769997,
        "direction_boundary": 58.77,
        "core_momentum": 0.119108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183864
      },
      {
        "date": "2025-08-22",
        "close": 66.940002,
        "direction_boundary": 59.779999,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2025-08-29",
        "close": 65.529999,
        "direction_boundary": 60.200001,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187164
      },
      {
        "date": "2025-09-05",
        "close": 65.18,
        "direction_boundary": 58.189999,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18748
      },
      {
        "date": "2025-09-12",
        "close": 65.599998,
        "direction_boundary": 59.369999,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2025-09-19",
        "close": 65.410004,
        "direction_boundary": 59.619999,
        "core_momentum": 0.097115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2025-09-26",
        "close": 65.050003,
        "direction_boundary": 61.040001,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186019
      },
      {
        "date": "2025-10-03",
        "close": 66.639999,
        "direction_boundary": 59.900002,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123941
      },
      {
        "date": "2025-10-10",
        "close": 65.82,
        "direction_boundary": 59.709999,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2025-10-17",
        "close": 65.389999,
        "direction_boundary": 60.240002,
        "core_momentum": 0.085491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11359
      },
      {
        "date": "2025-10-24",
        "close": 67.440002,
        "direction_boundary": 59.279999,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2025-10-31",
        "close": 66.309998,
        "direction_boundary": 58.220001,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2025-11-07",
        "close": 64.379997,
        "direction_boundary": 58.450001,
        "core_momentum": 0.101454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115513
      },
      {
        "date": "2025-11-14",
        "close": 65.080002,
        "direction_boundary": 58.09,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110695
      },
      {
        "date": "2025-11-21",
        "close": 63.810001,
        "direction_boundary": 58.060001,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114197
      },
      {
        "date": "2025-11-28",
        "close": 66.230003,
        "direction_boundary": 58.580002,
        "core_momentum": 0.130591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2025-12-05",
        "close": 66.260002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2025-12-12",
        "close": 65.959999,
        "direction_boundary": 59.209999,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2025-12-19",
        "close": 66.870003,
        "direction_boundary": 57.759998,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2025-12-26",
        "close": 67.279999,
        "direction_boundary": 58.18,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2026-01-02",
        "close": 68.209999,
        "direction_boundary": 58.610001,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2026-01-09",
        "close": 70.010002,
        "direction_boundary": 57.790001,
        "core_momentum": 0.211455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2026-01-16",
        "close": 70.639999,
        "direction_boundary": 58.860001,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2026-01-23",
        "close": 70.610001,
        "direction_boundary": 59.41,
        "core_momentum": 0.18852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2026-01-30",
        "close": 70.529999,
        "direction_boundary": 60.720001,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117893
      },
      {
        "date": "2026-02-06",
        "close": 70.870003,
        "direction_boundary": 60.830002,
        "core_momentum": 0.16505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2026-02-13",
        "close": 70.809998,
        "direction_boundary": 61.880001,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2026-02-20",
        "close": 71.720001,
        "direction_boundary": 61.5,
        "core_momentum": 0.166179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 61.02,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2026-03-06",
        "close": 68.760002,
        "direction_boundary": 61.049999,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2026-03-13",
        "close": 67.269997,
        "direction_boundary": 60.630001,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2026-03-20",
        "close": 64.970001,
        "direction_boundary": 61.189999,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14154
      },
      {
        "date": "2026-03-27",
        "close": 65.110001,
        "direction_boundary": 60.389999,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14137
      },
      {
        "date": "2026-04-03",
        "close": 67.540001,
        "direction_boundary": 54.93,
        "core_momentum": 0.229565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146597
      },
      {
        "date": "2026-04-10",
        "close": 69.970001,
        "direction_boundary": 54.73,
        "core_momentum": 0.278458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153
      },
      {
        "date": "2026-04-17",
        "close": 72.620003,
        "direction_boundary": 57.349998,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2026-04-24",
        "close": 70.839996,
        "direction_boundary": 58.82,
        "core_momentum": 0.204352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2026-05-01",
        "close": 70.860001,
        "direction_boundary": 61.259998,
        "core_momentum": 0.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157451
      },
      {
        "date": "2026-05-08",
        "close": 71.959999,
        "direction_boundary": 62.16,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151348
      },
      {
        "date": "2026-05-15",
        "close": 71.110001,
        "direction_boundary": 63.82,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2026-05-22",
        "close": 73.260002,
        "direction_boundary": 63.630001,
        "core_momentum": 0.151344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153095
      },
      {
        "date": "2026-05-29",
        "close": 73.82,
        "direction_boundary": 64.639999,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146098
      },
      {
        "date": "2026-06-05",
        "close": 72.480003,
        "direction_boundary": 65.199997,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2026-06-12",
        "close": 73.080002,
        "direction_boundary": 64.370003,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2026-06-19",
        "close": 72.470001,
        "direction_boundary": 64.040001,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149275
      },
      {
        "date": "2026-06-26",
        "close": 71.830002,
        "direction_boundary": 65.389999,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2026-07-03",
        "close": 73.889999,
        "direction_boundary": 64.959999,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "direction_boundary": 65.809998,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2026-07-17",
        "close": 73.230003,
        "direction_boundary": 66.110001,
        "core_momentum": 0.107699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "direction_boundary": 66.309998,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "direction_boundary": 64.620003,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2026-08-07",
        "close": 75.830002,
        "direction_boundary": 65.910004,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.799999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.77,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 51.880001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 51.080002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.950001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.599998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.470001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.134998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 48.73,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 47.049999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 46.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 49.535,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 49.305,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 51.27,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 51.540001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 52.310001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 52.939999,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 54.419998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 55.18,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 55.34,
        "volume": 22
      },
      {
        "date": "2024-01-05",
        "close": 54.209999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 54.389999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 52.919998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 54.799999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 54.209999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.130001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 55.200001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 55.450001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 55.93,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 56.41,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 57.279999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 56.740002,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 56.439999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 55.400002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 56.330002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 57.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 58.75,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 59.700001,
        "volume": 316
      },
      {
        "date": "2024-05-24",
        "close": 59.959999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 59.959999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 59.740002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 58.080002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 58.57,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 58.009998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 59.43,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.419998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 59.599998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 59.830002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 57.869999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 57.549999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 58.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 59.779999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 60.200001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 58.189999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 59.369999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 59.619999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 61.040001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 59.900002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 59.709999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 60.240002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 59.279999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 58.220001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.450001,
        "volume": 984
      },
      {
        "date": "2024-11-15",
        "close": 58.09,
        "volume": 1476
      },
      {
        "date": "2024-11-22",
        "close": 58.060001,
        "volume": 984
      },
      {
        "date": "2024-11-29",
        "close": 58.580002,
        "volume": 492
      },
      {
        "date": "2024-12-06",
        "close": 59.599998,
        "volume": 3444
      },
      {
        "date": "2024-12-13",
        "close": 59.209999,
        "volume": 5412
      },
      {
        "date": "2024-12-20",
        "close": 57.759998,
        "volume": 1476
      },
      {
        "date": "2024-12-27",
        "close": 58.18,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 58.610001,
        "volume": 1032
      },
      {
        "date": "2025-01-10",
        "close": 57.790001,
        "volume": 2064
      },
      {
        "date": "2025-01-17",
        "close": 58.860001,
        "volume": 2064
      },
      {
        "date": "2025-01-24",
        "close": 59.41,
        "volume": 1548
      },
      {
        "date": "2025-01-31",
        "close": 60.720001,
        "volume": 4128
      },
      {
        "date": "2025-02-07",
        "close": 60.830002,
        "volume": 2833
      },
      {
        "date": "2025-02-14",
        "close": 61.880001,
        "volume": 1548
      },
      {
        "date": "2025-02-21",
        "close": 61.5,
        "volume": 3096
      },
      {
        "date": "2025-02-28",
        "close": 61.02,
        "volume": 2064
      },
      {
        "date": "2025-03-07",
        "close": 61.049999,
        "volume": 2580
      },
      {
        "date": "2025-03-14",
        "close": 60.630001,
        "volume": 2580
      },
      {
        "date": "2025-03-21",
        "close": 61.189999,
        "volume": 2064
      },
      {
        "date": "2025-03-28",
        "close": 60.389999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 54.93,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 54.73,
        "volume": 994
      },
      {
        "date": "2025-04-18",
        "close": 57.349998,
        "volume": 1988
      },
      {
        "date": "2025-04-25",
        "close": 58.82,
        "volume": 1491
      },
      {
        "date": "2025-05-02",
        "close": 61.259998,
        "volume": 994
      },
      {
        "date": "2025-05-09",
        "close": 62.16,
        "volume": 1988
      },
      {
        "date": "2025-05-16",
        "close": 63.82,
        "volume": 2485
      },
      {
        "date": "2025-05-23",
        "close": 63.630001,
        "volume": 7455
      },
      {
        "date": "2025-05-30",
        "close": 64.639999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 65.199997,
        "volume": 5467
      },
      {
        "date": "2025-06-13",
        "close": 64.370003,
        "volume": 17395
      },
      {
        "date": "2025-06-20",
        "close": 64.040001,
        "volume": 3479
      },
      {
        "date": "2025-06-27",
        "close": 65.389999,
        "volume": 8449
      },
      {
        "date": "2025-07-04",
        "close": 64.959999,
        "volume": 918
      },
      {
        "date": "2025-07-11",
        "close": 65.809998,
        "volume": 2754
      },
      {
        "date": "2025-07-18",
        "close": 66.110001,
        "volume": 2754
      },
      {
        "date": "2025-07-25",
        "close": 66.309998,
        "volume": 1377
      },
      {
        "date": "2025-08-01",
        "close": 64.620003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 65.910004,
        "volume": 1836
      },
      {
        "date": "2025-08-15",
        "close": 65.769997,
        "volume": 2295
      },
      {
        "date": "2025-08-22",
        "close": 66.940002,
        "volume": 459
      },
      {
        "date": "2025-08-29",
        "close": 65.529999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 65.18,
        "volume": 459
      },
      {
        "date": "2025-09-12",
        "close": 65.599998,
        "volume": 1377
      },
      {
        "date": "2025-09-19",
        "close": 65.410004,
        "volume": 5508
      },
      {
        "date": "2025-09-26",
        "close": 65.050003,
        "volume": 12393
      },
      {
        "date": "2025-10-03",
        "close": 66.639999,
        "volume": 1836
      },
      {
        "date": "2025-10-10",
        "close": 65.82,
        "volume": 7820
      },
      {
        "date": "2025-10-17",
        "close": 65.389999,
        "volume": 920
      },
      {
        "date": "2025-10-24",
        "close": 67.440002,
        "volume": 872
      },
      {
        "date": "2025-10-31",
        "close": 66.309998,
        "volume": 3680
      },
      {
        "date": "2025-11-07",
        "close": 64.379997,
        "volume": 13340
      },
      {
        "date": "2025-11-14",
        "close": 65.080002,
        "volume": 2760
      },
      {
        "date": "2025-11-21",
        "close": 63.810001,
        "volume": 4830
      },
      {
        "date": "2025-11-28",
        "close": 66.230003,
        "volume": 3814
      },
      {
        "date": "2025-12-05",
        "close": 66.260002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 65.959999,
        "volume": 460
      },
      {
        "date": "2025-12-19",
        "close": 66.870003,
        "volume": 1775
      },
      {
        "date": "2025-12-26",
        "close": 67.279999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 68.209999,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 70.010002,
        "volume": 9303
      },
      {
        "date": "2026-01-16",
        "close": 70.639999,
        "volume": 12404
      },
      {
        "date": "2026-01-23",
        "close": 70.610001,
        "volume": 9321
      },
      {
        "date": "2026-01-30",
        "close": 70.529999,
        "volume": 5759
      },
      {
        "date": "2026-02-06",
        "close": 70.870003,
        "volume": 2658
      },
      {
        "date": "2026-02-13",
        "close": 70.809998,
        "volume": 3987
      },
      {
        "date": "2026-02-20",
        "close": 71.720001,
        "volume": 1772
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 1772
      },
      {
        "date": "2026-03-06",
        "close": 68.760002,
        "volume": 1006
      },
      {
        "date": "2026-03-13",
        "close": 67.269997,
        "volume": 1772
      },
      {
        "date": "2026-03-20",
        "close": 64.970001,
        "volume": 5759
      },
      {
        "date": "2026-03-27",
        "close": 65.110001,
        "volume": 2783
      },
      {
        "date": "2026-04-03",
        "close": 67.540001,
        "volume": 1765
      },
      {
        "date": "2026-04-10",
        "close": 69.970001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 72.620003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 70.839996,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 70.860001,
        "volume": 953
      },
      {
        "date": "2026-05-08",
        "close": 71.959999,
        "volume": 459
      },
      {
        "date": "2026-05-15",
        "close": 71.110001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 73.260002,
        "volume": 918
      },
      {
        "date": "2026-05-29",
        "close": 73.82,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 72.480003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.080002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.470001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.830002,
        "volume": 459
      },
      {
        "date": "2026-07-03",
        "close": 73.889999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "volume": 420
      },
      {
        "date": "2026-07-17",
        "close": 73.230003,
        "volume": 420
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "volume": 840
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 75.830002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 71.269001,
      "fair_value": 61.532019,
      "market_activity": 38.21097,
      "market_dynamics": 0.491057,
      "relative_strength": -10.484132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007842,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052164,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111657,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031994,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.004008
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.003047
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.015964
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.036053
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073272
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.177882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003641
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322232
      }
    ]
  }
}