{
  "ticker": {
    "uuid": "a770a1fc-47a9-4788-9acf-deb67d3ba9b3",
    "symbol": "4666",
    "name": "PARK24 Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1961.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1989.812378,
    "boundary_margin": -0.014229,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.357625,
    "volatility_stability": 0.9342,
    "risk_context": 0.2796,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.578,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2014.438599,
        "direction_boundary": 1949.709717,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302721
      },
      {
        "date": "2023-08-25",
        "close": 1978.151245,
        "direction_boundary": 1920.287476,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302025
      },
      {
        "date": "2023-09-01",
        "close": 2038.466553,
        "direction_boundary": 1918.32605,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304494
      },
      {
        "date": "2023-09-08",
        "close": 2016.400024,
        "direction_boundary": 1882.038696,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302068
      },
      {
        "date": "2023-09-15",
        "close": 1946.767456,
        "direction_boundary": 2075.244385,
        "core_momentum": -0.061909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30651
      },
      {
        "date": "2023-09-22",
        "close": 1832.511475,
        "direction_boundary": 2038.957031,
        "core_momentum": -0.101251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305044
      },
      {
        "date": "2023-09-29",
        "close": 1858.500977,
        "direction_boundary": 1833.001709,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292032
      },
      {
        "date": "2023-10-06",
        "close": 1805.541016,
        "direction_boundary": 2002.669556,
        "core_momentum": -0.098433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290275
      },
      {
        "date": "2023-10-13",
        "close": 1721.19751,
        "direction_boundary": 1951.671143,
        "core_momentum": -0.11809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2023-10-20",
        "close": 1627.046509,
        "direction_boundary": 1950.690552,
        "core_momentum": -0.165913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278872
      },
      {
        "date": "2023-10-27",
        "close": 1683.929321,
        "direction_boundary": 1897.730469,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285042
      },
      {
        "date": "2023-11-03",
        "close": 1666.276001,
        "direction_boundary": 1949.709717,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2023-11-10",
        "close": 1691.775269,
        "direction_boundary": 1904.595703,
        "core_momentum": -0.11174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2023-11-17",
        "close": 1675.59314,
        "direction_boundary": 1958.536377,
        "core_momentum": -0.144467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2023-11-24",
        "close": 1725.120361,
        "direction_boundary": 1990.900757,
        "core_momentum": -0.133498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283057
      },
      {
        "date": "2023-12-01",
        "close": 1765.330811,
        "direction_boundary": 1883.019409,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2023-12-08",
        "close": 1695.698242,
        "direction_boundary": 1936.960083,
        "core_momentum": -0.124557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286086
      },
      {
        "date": "2023-12-15",
        "close": 1801.127808,
        "direction_boundary": 2196.855957,
        "core_momentum": -0.180134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2023-12-22",
        "close": 1813.386963,
        "direction_boundary": 2116.435303,
        "core_momentum": -0.143188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300134
      },
      {
        "date": "2023-12-29",
        "close": 1771.705566,
        "direction_boundary": 2231.181885,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285968
      },
      {
        "date": "2024-01-05",
        "close": 1837.415161,
        "direction_boundary": 2114.473877,
        "core_momentum": -0.13103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274606
      },
      {
        "date": "2024-01-12",
        "close": 1806.031494,
        "direction_boundary": 2056.610352,
        "core_momentum": -0.121841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271992
      },
      {
        "date": "2024-01-19",
        "close": 1769.253662,
        "direction_boundary": 2119.377441,
        "core_momentum": -0.165201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26579
      },
      {
        "date": "2024-01-26",
        "close": 1829.569214,
        "direction_boundary": 2167.433838,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269986
      },
      {
        "date": "2024-02-02",
        "close": 1900.672729,
        "direction_boundary": 2111.531738,
        "core_momentum": -0.099861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273773
      },
      {
        "date": "2024-02-09",
        "close": 1863.404785,
        "direction_boundary": 2014.438599,
        "core_momentum": -0.074976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230314
      },
      {
        "date": "2024-02-16",
        "close": 1805.050659,
        "direction_boundary": 1977.17041,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232961
      },
      {
        "date": "2024-02-23",
        "close": 1713.841919,
        "direction_boundary": 1932.056396,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2024-03-01",
        "close": 1726.101196,
        "direction_boundary": 1951.671143,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2024-03-08",
        "close": 1682.948608,
        "direction_boundary": 1897.730469,
        "core_momentum": -0.113178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238207
      },
      {
        "date": "2024-03-15",
        "close": 1654.997559,
        "direction_boundary": 1897.730469,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2024-03-22",
        "close": 1721.19751,
        "direction_boundary": 1780.04187,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229793
      },
      {
        "date": "2024-03-29",
        "close": 1782.003296,
        "direction_boundary": 1897.730469,
        "core_momentum": -0.060982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234489
      },
      {
        "date": "2024-04-05",
        "close": 1770.724854,
        "direction_boundary": 1829.078857,
        "core_momentum": -0.031903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231303
      },
      {
        "date": "2024-04-12",
        "close": 1781.512939,
        "direction_boundary": 1950.690552,
        "core_momentum": -0.086727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221213
      },
      {
        "date": "2024-04-19",
        "close": 1685.400513,
        "direction_boundary": 2050.72583,
        "core_momentum": -0.178144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220802
      },
      {
        "date": "2024-04-26",
        "close": 1665.29541,
        "direction_boundary": 2051.706787,
        "core_momentum": -0.188337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216254
      },
      {
        "date": "2024-05-03",
        "close": 1615.767944,
        "direction_boundary": 2102.705078,
        "core_momentum": -0.231577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2024-05-10",
        "close": 1748.167725,
        "direction_boundary": 2080.147949,
        "core_momentum": -0.159595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245435
      },
      {
        "date": "2024-05-17",
        "close": 1681.967896,
        "direction_boundary": 2123.300781,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251228
      },
      {
        "date": "2024-05-24",
        "close": 1628.517578,
        "direction_boundary": 2056.610352,
        "core_momentum": -0.208155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251495
      },
      {
        "date": "2024-05-31",
        "close": 1600.566528,
        "direction_boundary": 2085.051758,
        "core_momentum": -0.232361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2024-06-07",
        "close": 1597.133911,
        "direction_boundary": 2123.791016,
        "core_momentum": -0.24798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2024-06-14",
        "close": 1620.181274,
        "direction_boundary": 2118.396973,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2024-06-21",
        "close": 1578.499878,
        "direction_boundary": 2055.629639,
        "core_momentum": -0.232109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2024-06-28",
        "close": 1571.634766,
        "direction_boundary": 1914.403198,
        "core_momentum": -0.179047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2024-07-05",
        "close": 1564.769531,
        "direction_boundary": 1787.397339,
        "core_momentum": -0.124554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220389
      },
      {
        "date": "2024-07-12",
        "close": 1626.065796,
        "direction_boundary": 1732.475952,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2024-07-19",
        "close": 1547.116333,
        "direction_boundary": 1814.367798,
        "core_momentum": -0.147297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-07-26",
        "close": 1524.559204,
        "direction_boundary": 1823.194336,
        "core_momentum": -0.163798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2024-08-02",
        "close": 1452.96521,
        "direction_boundary": 1792.301025,
        "core_momentum": -0.18933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2024-08-09",
        "close": 1432.369751,
        "direction_boundary": 1993.352661,
        "core_momentum": -0.281427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2024-08-16",
        "close": 1597.624268,
        "direction_boundary": 2014.438599,
        "core_momentum": -0.206913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2024-08-23",
        "close": 1626.556152,
        "direction_boundary": 1978.151245,
        "core_momentum": -0.177739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2024-08-30",
        "close": 1705.996094,
        "direction_boundary": 2038.466553,
        "core_momentum": -0.163098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279413
      },
      {
        "date": "2024-09-06",
        "close": 1694.227051,
        "direction_boundary": 2016.400024,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277295
      },
      {
        "date": "2024-09-13",
        "close": 1744.735229,
        "direction_boundary": 1946.767456,
        "core_momentum": -0.103778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27901
      },
      {
        "date": "2024-09-20",
        "close": 1718.255249,
        "direction_boundary": 1832.511475,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274685
      },
      {
        "date": "2024-09-27",
        "close": 1791.810669,
        "direction_boundary": 1858.500977,
        "core_momentum": -0.035884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276683
      },
      {
        "date": "2024-10-04",
        "close": 1781.512939,
        "direction_boundary": 1805.541016,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276656
      },
      {
        "date": "2024-10-11",
        "close": 1796.714355,
        "direction_boundary": 1721.19751,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2024-10-18",
        "close": 1818.290649,
        "direction_boundary": 1627.046509,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265146
      },
      {
        "date": "2024-10-25",
        "close": 1774.157349,
        "direction_boundary": 1683.929321,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267126
      },
      {
        "date": "2024-11-01",
        "close": 1857.551636,
        "direction_boundary": 1666.276001,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26938
      },
      {
        "date": "2024-11-08",
        "close": 1851.651489,
        "direction_boundary": 1691.775269,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247834
      },
      {
        "date": "2024-11-15",
        "close": 1809.36731,
        "direction_boundary": 1675.59314,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243625
      },
      {
        "date": "2024-11-22",
        "close": 1779.866821,
        "direction_boundary": 1725.120361,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2024-11-29",
        "close": 1765.608154,
        "direction_boundary": 1765.330811,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2024-12-06",
        "close": 1743.974487,
        "direction_boundary": 1695.698242,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239682
      },
      {
        "date": "2024-12-13",
        "close": 1816.742554,
        "direction_boundary": 1801.127808,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2024-12-20",
        "close": 2170.257568,
        "direction_boundary": 1813.386963,
        "core_momentum": 0.196798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339182
      },
      {
        "date": "2024-12-27",
        "close": 2172.71582,
        "direction_boundary": 1771.705566,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33873
      },
      {
        "date": "2025-01-03",
        "close": 2176.64917,
        "direction_boundary": 1837.415161,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2025-01-10",
        "close": 2002.595947,
        "direction_boundary": 1806.031494,
        "core_momentum": 0.108838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361077
      },
      {
        "date": "2025-01-17",
        "close": 1894.918945,
        "direction_boundary": 1769.253662,
        "core_momentum": 0.071027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362912
      },
      {
        "date": "2025-01-24",
        "close": 1970.637085,
        "direction_boundary": 1829.569214,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363923
      },
      {
        "date": "2025-01-31",
        "close": 2020.787964,
        "direction_boundary": 1900.672729,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354644
      },
      {
        "date": "2025-02-07",
        "close": 2072.414063,
        "direction_boundary": 1863.404785,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352863
      },
      {
        "date": "2025-02-14",
        "close": 2014.887939,
        "direction_boundary": 1805.050659,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2025-02-21",
        "close": 1996.204224,
        "direction_boundary": 1713.841919,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330232
      },
      {
        "date": "2025-02-28",
        "close": 1992.762451,
        "direction_boundary": 1726.101196,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325392
      },
      {
        "date": "2025-03-07",
        "close": 1981.945557,
        "direction_boundary": 1682.948608,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2025-03-14",
        "close": 1975.062134,
        "direction_boundary": 1654.997559,
        "core_momentum": 0.193393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2025-03-21",
        "close": 2001.120972,
        "direction_boundary": 1721.19751,
        "core_momentum": 0.162633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      },
      {
        "date": "2025-03-28",
        "close": 2067.497314,
        "direction_boundary": 1782.003296,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320803
      },
      {
        "date": "2025-04-04",
        "close": 1909.177612,
        "direction_boundary": 1770.724854,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341685
      },
      {
        "date": "2025-04-11",
        "close": 1872.30188,
        "direction_boundary": 1781.512939,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342933
      },
      {
        "date": "2025-04-18",
        "close": 1950.478394,
        "direction_boundary": 1685.400513,
        "core_momentum": 0.157279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347011
      },
      {
        "date": "2025-04-25",
        "close": 1998.662598,
        "direction_boundary": 1665.29541,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345958
      },
      {
        "date": "2025-05-02",
        "close": 1976.045532,
        "direction_boundary": 1615.767944,
        "core_momentum": 0.222976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341356
      },
      {
        "date": "2025-05-09",
        "close": 2030.621582,
        "direction_boundary": 1748.167725,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342969
      },
      {
        "date": "2025-05-16",
        "close": 1952.936768,
        "direction_boundary": 1681.967896,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346135
      },
      {
        "date": "2025-05-23",
        "close": 1920.486084,
        "direction_boundary": 1628.517578,
        "core_momentum": 0.179285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346171
      },
      {
        "date": "2025-05-30",
        "close": 1976.045532,
        "direction_boundary": 1600.566528,
        "core_momentum": 0.234591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347565
      },
      {
        "date": "2025-06-06",
        "close": 1819.692505,
        "direction_boundary": 1597.133911,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367319
      },
      {
        "date": "2025-06-13",
        "close": 1798.058838,
        "direction_boundary": 1620.181274,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363315
      },
      {
        "date": "2025-06-20",
        "close": 1774.950073,
        "direction_boundary": 1578.499878,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256913
      },
      {
        "date": "2025-06-27",
        "close": 1811.825684,
        "direction_boundary": 1571.634766,
        "core_momentum": 0.152829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259653
      },
      {
        "date": "2025-07-04",
        "close": 1847.22644,
        "direction_boundary": 1564.769531,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26197
      },
      {
        "date": "2025-07-11",
        "close": 1888.035522,
        "direction_boundary": 1626.065796,
        "core_momentum": 0.161106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239783
      },
      {
        "date": "2025-07-18",
        "close": 1887.543823,
        "direction_boundary": 1547.116333,
        "core_momentum": 0.22004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227272
      },
      {
        "date": "2025-07-25",
        "close": 1855.584839,
        "direction_boundary": 1524.559204,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221107
      },
      {
        "date": "2025-08-01",
        "close": 1912.127686,
        "direction_boundary": 1452.96521,
        "core_momentum": 0.316018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22242
      },
      {
        "date": "2025-08-08",
        "close": 1989.812378,
        "direction_boundary": 1432.369751,
        "core_momentum": 0.389175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226887
      },
      {
        "date": "2025-08-15",
        "close": 1967.687012,
        "direction_boundary": 1597.624268,
        "core_momentum": 0.231633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224113
      },
      {
        "date": "2025-08-22",
        "close": 1986.370728,
        "direction_boundary": 1626.556152,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224217
      },
      {
        "date": "2025-08-29",
        "close": 1991.287476,
        "direction_boundary": 1705.996094,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224235
      },
      {
        "date": "2025-09-05",
        "close": 1970.145386,
        "direction_boundary": 1694.227051,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224605
      },
      {
        "date": "2025-09-12",
        "close": 2141.740234,
        "direction_boundary": 1744.735229,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2025-09-19",
        "close": 1910.160889,
        "direction_boundary": 1718.255249,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300088
      },
      {
        "date": "2025-09-26",
        "close": 1904.752441,
        "direction_boundary": 1791.810669,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295954
      },
      {
        "date": "2025-10-03",
        "close": 1831.001099,
        "direction_boundary": 1781.512939,
        "core_momentum": 0.027779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279994
      },
      {
        "date": "2025-10-10",
        "close": 1787.733643,
        "direction_boundary": 1796.714355,
        "core_momentum": -0.004998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280624
      },
      {
        "date": "2025-10-17",
        "close": 1768.066528,
        "direction_boundary": 1818.290649,
        "core_momentum": -0.027622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27399
      },
      {
        "date": "2025-10-24",
        "close": 1791.175293,
        "direction_boundary": 1774.157349,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272093
      },
      {
        "date": "2025-10-31",
        "close": 1802.0,
        "direction_boundary": 1857.551636,
        "core_momentum": -0.029906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272247
      },
      {
        "date": "2025-11-07",
        "close": 1758.5,
        "direction_boundary": 1851.651489,
        "core_momentum": -0.050307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26998
      },
      {
        "date": "2025-11-14",
        "close": 1750.0,
        "direction_boundary": 1809.36731,
        "core_momentum": -0.032811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2025-11-21",
        "close": 1808.5,
        "direction_boundary": 1779.866821,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269831
      },
      {
        "date": "2025-11-28",
        "close": 1848.0,
        "direction_boundary": 1765.608154,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268418
      },
      {
        "date": "2025-12-05",
        "close": 1846.0,
        "direction_boundary": 1743.974487,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242468
      },
      {
        "date": "2025-12-12",
        "close": 1870.0,
        "direction_boundary": 1816.742554,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242354
      },
      {
        "date": "2025-12-19",
        "close": 2067.5,
        "direction_boundary": 2170.257568,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27729
      },
      {
        "date": "2025-12-26",
        "close": 2101.5,
        "direction_boundary": 2172.71582,
        "core_momentum": -0.032777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276902
      },
      {
        "date": "2026-01-02",
        "close": 2090.0,
        "direction_boundary": 2176.64917,
        "core_momentum": -0.039809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276596
      },
      {
        "date": "2026-01-09",
        "close": 2225.0,
        "direction_boundary": 2002.595947,
        "core_momentum": 0.111058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2026-01-16",
        "close": 2304.0,
        "direction_boundary": 1894.918945,
        "core_momentum": 0.215883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289717
      },
      {
        "date": "2026-01-23",
        "close": 2285.0,
        "direction_boundary": 1970.637085,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288468
      },
      {
        "date": "2026-01-30",
        "close": 2154.5,
        "direction_boundary": 2020.787964,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2026-02-06",
        "close": 2146.5,
        "direction_boundary": 2072.414063,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296776
      },
      {
        "date": "2026-02-13",
        "close": 2163.5,
        "direction_boundary": 2014.887939,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2026-02-20",
        "close": 2145.0,
        "direction_boundary": 1996.204224,
        "core_momentum": 0.074539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296491
      },
      {
        "date": "2026-02-27",
        "close": 2250.0,
        "direction_boundary": 1992.762451,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302934
      },
      {
        "date": "2026-03-06",
        "close": 2017.5,
        "direction_boundary": 1981.945557,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2026-03-13",
        "close": 1802.5,
        "direction_boundary": 1975.062134,
        "core_momentum": -0.08737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35446
      },
      {
        "date": "2026-03-20",
        "close": 1955.0,
        "direction_boundary": 2001.120972,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338955
      },
      {
        "date": "2026-03-27",
        "close": 1987.0,
        "direction_boundary": 2067.497314,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339567
      },
      {
        "date": "2026-04-03",
        "close": 1928.0,
        "direction_boundary": 1909.177612,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337545
      },
      {
        "date": "2026-04-10",
        "close": 1980.0,
        "direction_boundary": 1872.30188,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337063
      },
      {
        "date": "2026-04-17",
        "close": 1970.0,
        "direction_boundary": 1950.478394,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336632
      },
      {
        "date": "2026-04-24",
        "close": 1843.0,
        "direction_boundary": 1998.662598,
        "core_momentum": -0.077883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350289
      },
      {
        "date": "2026-05-01",
        "close": 1822.0,
        "direction_boundary": 1976.045532,
        "core_momentum": -0.077956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350636
      },
      {
        "date": "2026-05-08",
        "close": 1813.5,
        "direction_boundary": 2030.621582,
        "core_momentum": -0.106924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348901
      },
      {
        "date": "2026-05-15",
        "close": 1792.0,
        "direction_boundary": 1952.936768,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349284
      },
      {
        "date": "2026-05-22",
        "close": 1788.5,
        "direction_boundary": 1920.486084,
        "core_momentum": -0.068725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346234
      },
      {
        "date": "2026-05-29",
        "close": 1856.5,
        "direction_boundary": 1976.045532,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348908
      },
      {
        "date": "2026-06-05",
        "close": 1807.5,
        "direction_boundary": 1819.692505,
        "core_momentum": -0.0067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2026-06-12",
        "close": 1810.0,
        "direction_boundary": 1798.058838,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350365
      },
      {
        "date": "2026-06-19",
        "close": 2083.5,
        "direction_boundary": 1774.950073,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377197
      },
      {
        "date": "2026-06-26",
        "close": 2066.0,
        "direction_boundary": 1811.825684,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376656
      },
      {
        "date": "2026-07-03",
        "close": 2016.0,
        "direction_boundary": 1847.22644,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378064
      },
      {
        "date": "2026-07-10",
        "close": 1981.5,
        "direction_boundary": 1888.035522,
        "core_momentum": 0.049504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367096
      },
      {
        "date": "2026-07-17",
        "close": 2005.0,
        "direction_boundary": 1887.543823,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363524
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "direction_boundary": 1855.584839,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364846
      },
      {
        "date": "2026-07-31",
        "close": 1975.0,
        "direction_boundary": 1912.127686,
        "core_momentum": 0.032881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357592
      },
      {
        "date": "2026-08-07",
        "close": 1961.5,
        "direction_boundary": 1989.812378,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2014.438599,
        "volume": 8231100
      },
      {
        "date": "2023-08-25",
        "close": 1978.151245,
        "volume": 4262800
      },
      {
        "date": "2023-09-01",
        "close": 2038.466553,
        "volume": 3012400
      },
      {
        "date": "2023-09-08",
        "close": 2016.400024,
        "volume": 3660500
      },
      {
        "date": "2023-09-15",
        "close": 1946.767456,
        "volume": 9894200
      },
      {
        "date": "2023-09-22",
        "close": 1832.511475,
        "volume": 8214600
      },
      {
        "date": "2023-09-29",
        "close": 1858.500977,
        "volume": 4090400
      },
      {
        "date": "2023-10-06",
        "close": 1805.541016,
        "volume": 5669200
      },
      {
        "date": "2023-10-13",
        "close": 1721.19751,
        "volume": 4013100
      },
      {
        "date": "2023-10-20",
        "close": 1627.046509,
        "volume": 8212500
      },
      {
        "date": "2023-10-27",
        "close": 1683.929321,
        "volume": 6116600
      },
      {
        "date": "2023-11-03",
        "close": 1666.276001,
        "volume": 5579100
      },
      {
        "date": "2023-11-10",
        "close": 1691.775269,
        "volume": 4157300
      },
      {
        "date": "2023-11-17",
        "close": 1675.59314,
        "volume": 4820500
      },
      {
        "date": "2023-11-24",
        "close": 1725.120361,
        "volume": 3515400
      },
      {
        "date": "2023-12-01",
        "close": 1765.330811,
        "volume": 6630900
      },
      {
        "date": "2023-12-08",
        "close": 1695.698242,
        "volume": 4779000
      },
      {
        "date": "2023-12-15",
        "close": 1801.127808,
        "volume": 12216500
      },
      {
        "date": "2023-12-22",
        "close": 1813.386963,
        "volume": 11577000
      },
      {
        "date": "2023-12-29",
        "close": 1771.705566,
        "volume": 4219100
      },
      {
        "date": "2024-01-05",
        "close": 1837.415161,
        "volume": 2349400
      },
      {
        "date": "2024-01-12",
        "close": 1806.031494,
        "volume": 4457700
      },
      {
        "date": "2024-01-19",
        "close": 1769.253662,
        "volume": 5114700
      },
      {
        "date": "2024-01-26",
        "close": 1829.569214,
        "volume": 4871200
      },
      {
        "date": "2024-02-02",
        "close": 1900.672729,
        "volume": 5825200
      },
      {
        "date": "2024-02-09",
        "close": 1863.404785,
        "volume": 3518800
      },
      {
        "date": "2024-02-16",
        "close": 1805.050659,
        "volume": 3346300
      },
      {
        "date": "2024-02-23",
        "close": 1713.841919,
        "volume": 8324800
      },
      {
        "date": "2024-03-01",
        "close": 1726.101196,
        "volume": 5708900
      },
      {
        "date": "2024-03-08",
        "close": 1682.948608,
        "volume": 5575100
      },
      {
        "date": "2024-03-15",
        "close": 1654.997559,
        "volume": 12304500
      },
      {
        "date": "2024-03-22",
        "close": 1721.19751,
        "volume": 8263100
      },
      {
        "date": "2024-03-29",
        "close": 1782.003296,
        "volume": 6707500
      },
      {
        "date": "2024-04-05",
        "close": 1770.724854,
        "volume": 4136000
      },
      {
        "date": "2024-04-12",
        "close": 1781.512939,
        "volume": 3133600
      },
      {
        "date": "2024-04-19",
        "close": 1685.400513,
        "volume": 5398000
      },
      {
        "date": "2024-04-26",
        "close": 1665.29541,
        "volume": 6551700
      },
      {
        "date": "2024-05-03",
        "close": 1615.767944,
        "volume": 4659400
      },
      {
        "date": "2024-05-10",
        "close": 1748.167725,
        "volume": 5442500
      },
      {
        "date": "2024-05-17",
        "close": 1681.967896,
        "volume": 3652100
      },
      {
        "date": "2024-05-24",
        "close": 1628.517578,
        "volume": 4659400
      },
      {
        "date": "2024-05-31",
        "close": 1600.566528,
        "volume": 5277300
      },
      {
        "date": "2024-06-07",
        "close": 1597.133911,
        "volume": 3259200
      },
      {
        "date": "2024-06-14",
        "close": 1620.181274,
        "volume": 5319400
      },
      {
        "date": "2024-06-21",
        "close": 1578.499878,
        "volume": 12766500
      },
      {
        "date": "2024-06-28",
        "close": 1571.634766,
        "volume": 4610800
      },
      {
        "date": "2024-07-05",
        "close": 1564.769531,
        "volume": 3888000
      },
      {
        "date": "2024-07-12",
        "close": 1626.065796,
        "volume": 4354000
      },
      {
        "date": "2024-07-19",
        "close": 1547.116333,
        "volume": 4071700
      },
      {
        "date": "2024-07-26",
        "close": 1524.559204,
        "volume": 4255100
      },
      {
        "date": "2024-08-02",
        "close": 1452.96521,
        "volume": 8039900
      },
      {
        "date": "2024-08-09",
        "close": 1432.369751,
        "volume": 8147500
      },
      {
        "date": "2024-08-16",
        "close": 1597.624268,
        "volume": 6082000
      },
      {
        "date": "2024-08-23",
        "close": 1626.556152,
        "volume": 4793300
      },
      {
        "date": "2024-08-30",
        "close": 1705.996094,
        "volume": 4486200
      },
      {
        "date": "2024-09-06",
        "close": 1694.227051,
        "volume": 3620100
      },
      {
        "date": "2024-09-13",
        "close": 1744.735229,
        "volume": 4586800
      },
      {
        "date": "2024-09-20",
        "close": 1718.255249,
        "volume": 5509200
      },
      {
        "date": "2024-09-27",
        "close": 1791.810669,
        "volume": 4467500
      },
      {
        "date": "2024-10-04",
        "close": 1781.512939,
        "volume": 3729600
      },
      {
        "date": "2024-10-11",
        "close": 1796.714355,
        "volume": 3156000
      },
      {
        "date": "2024-10-18",
        "close": 1818.290649,
        "volume": 2533300
      },
      {
        "date": "2024-10-25",
        "close": 1774.157349,
        "volume": 3043300
      },
      {
        "date": "2024-11-01",
        "close": 1857.551636,
        "volume": 4251500
      },
      {
        "date": "2024-11-08",
        "close": 1851.651489,
        "volume": 2820600
      },
      {
        "date": "2024-11-15",
        "close": 1809.36731,
        "volume": 2828300
      },
      {
        "date": "2024-11-22",
        "close": 1779.866821,
        "volume": 3101000
      },
      {
        "date": "2024-11-29",
        "close": 1765.608154,
        "volume": 3094600
      },
      {
        "date": "2024-12-06",
        "close": 1743.974487,
        "volume": 3346700
      },
      {
        "date": "2024-12-13",
        "close": 1816.742554,
        "volume": 3782200
      },
      {
        "date": "2024-12-20",
        "close": 2170.257568,
        "volume": 22321000
      },
      {
        "date": "2024-12-27",
        "close": 2172.71582,
        "volume": 7340900
      },
      {
        "date": "2025-01-03",
        "close": 2176.64917,
        "volume": 972000
      },
      {
        "date": "2025-01-10",
        "close": 2002.595947,
        "volume": 6495900
      },
      {
        "date": "2025-01-17",
        "close": 1894.918945,
        "volume": 3810500
      },
      {
        "date": "2025-01-24",
        "close": 1970.637085,
        "volume": 5444100
      },
      {
        "date": "2025-01-31",
        "close": 2020.787964,
        "volume": 5717200
      },
      {
        "date": "2025-02-07",
        "close": 2072.414063,
        "volume": 6008100
      },
      {
        "date": "2025-02-14",
        "close": 2014.887939,
        "volume": 2350900
      },
      {
        "date": "2025-02-21",
        "close": 1996.204224,
        "volume": 3739900
      },
      {
        "date": "2025-02-28",
        "close": 1992.762451,
        "volume": 3055700
      },
      {
        "date": "2025-03-07",
        "close": 1981.945557,
        "volume": 2930700
      },
      {
        "date": "2025-03-14",
        "close": 1975.062134,
        "volume": 4113800
      },
      {
        "date": "2025-03-21",
        "close": 2001.120972,
        "volume": 4285500
      },
      {
        "date": "2025-03-28",
        "close": 2067.497314,
        "volume": 3275300
      },
      {
        "date": "2025-04-04",
        "close": 1909.177612,
        "volume": 3830400
      },
      {
        "date": "2025-04-11",
        "close": 1872.30188,
        "volume": 4239000
      },
      {
        "date": "2025-04-18",
        "close": 1950.478394,
        "volume": 1820700
      },
      {
        "date": "2025-04-25",
        "close": 1998.662598,
        "volume": 3698200
      },
      {
        "date": "2025-05-02",
        "close": 1976.045532,
        "volume": 2447700
      },
      {
        "date": "2025-05-09",
        "close": 2030.621582,
        "volume": 1449100
      },
      {
        "date": "2025-05-16",
        "close": 1952.936768,
        "volume": 2350900
      },
      {
        "date": "2025-05-23",
        "close": 1920.486084,
        "volume": 2684300
      },
      {
        "date": "2025-05-30",
        "close": 1976.045532,
        "volume": 1937200
      },
      {
        "date": "2025-06-06",
        "close": 1819.692505,
        "volume": 8930900
      },
      {
        "date": "2025-06-13",
        "close": 1798.058838,
        "volume": 3318400
      },
      {
        "date": "2025-06-20",
        "close": 1774.950073,
        "volume": 3778800
      },
      {
        "date": "2025-06-27",
        "close": 1811.825684,
        "volume": 3126100
      },
      {
        "date": "2025-07-04",
        "close": 1847.22644,
        "volume": 3424100
      },
      {
        "date": "2025-07-11",
        "close": 1888.035522,
        "volume": 3016800
      },
      {
        "date": "2025-07-18",
        "close": 1887.543823,
        "volume": 6747000
      },
      {
        "date": "2025-07-25",
        "close": 1855.584839,
        "volume": 3464300
      },
      {
        "date": "2025-08-01",
        "close": 1912.127686,
        "volume": 5291500
      },
      {
        "date": "2025-08-08",
        "close": 1989.812378,
        "volume": 3611100
      },
      {
        "date": "2025-08-15",
        "close": 1967.687012,
        "volume": 2629400
      },
      {
        "date": "2025-08-22",
        "close": 1986.370728,
        "volume": 2678100
      },
      {
        "date": "2025-08-29",
        "close": 1991.287476,
        "volume": 4112800
      },
      {
        "date": "2025-09-05",
        "close": 1970.145386,
        "volume": 3339700
      },
      {
        "date": "2025-09-12",
        "close": 2141.740234,
        "volume": 5074900
      },
      {
        "date": "2025-09-19",
        "close": 1910.160889,
        "volume": 7924800
      },
      {
        "date": "2025-09-26",
        "close": 1904.752441,
        "volume": 4245900
      },
      {
        "date": "2025-10-03",
        "close": 1831.001099,
        "volume": 4680200
      },
      {
        "date": "2025-10-10",
        "close": 1787.733643,
        "volume": 5031300
      },
      {
        "date": "2025-10-17",
        "close": 1768.066528,
        "volume": 2835500
      },
      {
        "date": "2025-10-24",
        "close": 1791.175293,
        "volume": 3952300
      },
      {
        "date": "2025-10-31",
        "close": 1802.0,
        "volume": 4721500
      },
      {
        "date": "2025-11-07",
        "close": 1758.5,
        "volume": 3386300
      },
      {
        "date": "2025-11-14",
        "close": 1750.0,
        "volume": 2964100
      },
      {
        "date": "2025-11-21",
        "close": 1808.5,
        "volume": 4363900
      },
      {
        "date": "2025-11-28",
        "close": 1848.0,
        "volume": 2200500
      },
      {
        "date": "2025-12-05",
        "close": 1846.0,
        "volume": 2610600
      },
      {
        "date": "2025-12-12",
        "close": 1870.0,
        "volume": 3761300
      },
      {
        "date": "2025-12-19",
        "close": 2067.5,
        "volume": 19014700
      },
      {
        "date": "2025-12-26",
        "close": 2101.5,
        "volume": 4661000
      },
      {
        "date": "2026-01-02",
        "close": 2090.0,
        "volume": 1054900
      },
      {
        "date": "2026-01-09",
        "close": 2225.0,
        "volume": 4530900
      },
      {
        "date": "2026-01-16",
        "close": 2304.0,
        "volume": 4169800
      },
      {
        "date": "2026-01-23",
        "close": 2285.0,
        "volume": 4210500
      },
      {
        "date": "2026-01-30",
        "close": 2154.5,
        "volume": 3540200
      },
      {
        "date": "2026-02-06",
        "close": 2146.5,
        "volume": 3329100
      },
      {
        "date": "2026-02-13",
        "close": 2163.5,
        "volume": 2282800
      },
      {
        "date": "2026-02-20",
        "close": 2145.0,
        "volume": 2311300
      },
      {
        "date": "2026-02-27",
        "close": 2250.0,
        "volume": 2572000
      },
      {
        "date": "2026-03-06",
        "close": 2017.5,
        "volume": 6294200
      },
      {
        "date": "2026-03-13",
        "close": 1802.5,
        "volume": 6950200
      },
      {
        "date": "2026-03-20",
        "close": 1955.0,
        "volume": 9305900
      },
      {
        "date": "2026-03-27",
        "close": 1987.0,
        "volume": 7544000
      },
      {
        "date": "2026-04-03",
        "close": 1928.0,
        "volume": 4546300
      },
      {
        "date": "2026-04-10",
        "close": 1980.0,
        "volume": 4285400
      },
      {
        "date": "2026-04-17",
        "close": 1970.0,
        "volume": 3728500
      },
      {
        "date": "2026-04-24",
        "close": 1843.0,
        "volume": 4252800
      },
      {
        "date": "2026-05-01",
        "close": 1822.0,
        "volume": 3273800
      },
      {
        "date": "2026-05-08",
        "close": 1813.5,
        "volume": 2127100
      },
      {
        "date": "2026-05-15",
        "close": 1792.0,
        "volume": 5551500
      },
      {
        "date": "2026-05-22",
        "close": 1788.5,
        "volume": 4797800
      },
      {
        "date": "2026-05-29",
        "close": 1856.5,
        "volume": 4686000
      },
      {
        "date": "2026-06-05",
        "close": 1807.5,
        "volume": 470500
      },
      {
        "date": "2026-06-12",
        "close": 1810.0,
        "volume": 1099400
      },
      {
        "date": "2026-06-19",
        "close": 2083.5,
        "volume": 1183100
      },
      {
        "date": "2026-06-26",
        "close": 2066.0,
        "volume": 909400
      },
      {
        "date": "2026-07-03",
        "close": 2016.0,
        "volume": 880600
      },
      {
        "date": "2026-07-10",
        "close": 1981.5,
        "volume": 3539900
      },
      {
        "date": "2026-07-17",
        "close": 2005.0,
        "volume": 3494400
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "volume": 3039700
      },
      {
        "date": "2026-07-31",
        "close": 1975.0,
        "volume": 4843800
      },
      {
        "date": "2026-08-07",
        "close": 1961.5,
        "volume": 3604800
      }
    ],
    "sharemaestro_context": {
      "trend": 1988.666667,
      "fair_value": 1859.926306,
      "market_activity": -6.17889,
      "market_dynamics": 0.592244,
      "relative_strength": -17.43189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.037225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.03781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008786,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.02197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.026693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.019083
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011001
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.028857
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.034006
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.010883
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.093258
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.102358
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.021784
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.019262
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.09116
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}