{
  "ticker": {
    "uuid": "a7724b6c-a4ca-4df3-aa28-0273d926a040",
    "symbol": "1301",
    "name": "D&G Technology Holding Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65,
    "boundary_margin": -0.484615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639082,
    "volatility_stability": 0.2775,
    "risk_context": 0.1565,
    "current_regime": {
      "move": -0.547297,
      "interruption": 0.460317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.749,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.932948,
        "direction_boundary": 0.942185,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379574
      },
      {
        "date": "2023-08-25",
        "close": 0.942185,
        "direction_boundary": 0.932948,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374183
      },
      {
        "date": "2023-09-01",
        "close": 1.006845,
        "direction_boundary": 0.942185,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378901
      },
      {
        "date": "2023-09-08",
        "close": 0.96066,
        "direction_boundary": 0.942185,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383729
      },
      {
        "date": "2023-09-15",
        "close": 0.942185,
        "direction_boundary": 0.96066,
        "core_momentum": -0.019232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359804
      },
      {
        "date": "2023-09-22",
        "close": 0.886763,
        "direction_boundary": 0.96066,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369009
      },
      {
        "date": "2023-09-29",
        "close": 0.96066,
        "direction_boundary": 0.96066,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378485
      },
      {
        "date": "2023-10-06",
        "close": 0.942185,
        "direction_boundary": 0.997608,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374273
      },
      {
        "date": "2023-10-13",
        "close": 0.932948,
        "direction_boundary": 1.016082,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368044
      },
      {
        "date": "2023-10-20",
        "close": 0.932948,
        "direction_boundary": 1.016082,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368011
      },
      {
        "date": "2023-10-27",
        "close": 0.951422,
        "direction_boundary": 0.951422,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3694
      },
      {
        "date": "2023-11-03",
        "close": 0.96066,
        "direction_boundary": 1.016082,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369686
      },
      {
        "date": "2023-11-10",
        "close": 0.942185,
        "direction_boundary": 1.043794,
        "core_momentum": -0.097346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370349
      },
      {
        "date": "2023-11-17",
        "close": 0.942185,
        "direction_boundary": 1.062268,
        "core_momentum": -0.113044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370349
      },
      {
        "date": "2023-11-24",
        "close": 0.932948,
        "direction_boundary": 1.145402,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350472
      },
      {
        "date": "2023-12-01",
        "close": 0.932948,
        "direction_boundary": 1.108453,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347938
      },
      {
        "date": "2023-12-08",
        "close": 0.932948,
        "direction_boundary": 1.145402,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347696
      },
      {
        "date": "2023-12-15",
        "close": 0.914474,
        "direction_boundary": 1.126928,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347719
      },
      {
        "date": "2023-12-22",
        "close": 0.914474,
        "direction_boundary": 1.099216,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257493
      },
      {
        "date": "2023-12-29",
        "close": 0.923711,
        "direction_boundary": 1.173113,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257429
      },
      {
        "date": "2024-01-05",
        "close": 0.886763,
        "direction_boundary": 1.154639,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265216
      },
      {
        "date": "2024-01-12",
        "close": 0.849814,
        "direction_boundary": 1.163876,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2024-01-19",
        "close": 0.868288,
        "direction_boundary": 1.099216,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2024-01-26",
        "close": 0.886763,
        "direction_boundary": 1.191587,
        "core_momentum": -0.255813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2024-02-02",
        "close": 0.886763,
        "direction_boundary": 1.11769,
        "core_momentum": -0.206611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217585
      },
      {
        "date": "2024-02-09",
        "close": 0.785154,
        "direction_boundary": 1.043794,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2024-02-16",
        "close": 0.711258,
        "direction_boundary": 1.089979,
        "core_momentum": -0.347457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300756
      },
      {
        "date": "2024-02-23",
        "close": 0.76668,
        "direction_boundary": 1.034557,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322357
      },
      {
        "date": "2024-03-01",
        "close": 0.76668,
        "direction_boundary": 1.089979,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2024-03-08",
        "close": 0.729732,
        "direction_boundary": 1.080742,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2024-03-15",
        "close": 0.711258,
        "direction_boundary": 0.979134,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2024-03-22",
        "close": 0.655835,
        "direction_boundary": 0.979134,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2024-03-29",
        "close": 0.655835,
        "direction_boundary": 1.034557,
        "core_momentum": -0.366072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2024-04-05",
        "close": 0.674309,
        "direction_boundary": 0.988371,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290829
      },
      {
        "date": "2024-04-12",
        "close": 0.655835,
        "direction_boundary": 1.034557,
        "core_momentum": -0.366072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2024-04-19",
        "close": 0.692783,
        "direction_boundary": 1.025319,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306157
      },
      {
        "date": "2024-04-26",
        "close": 0.729732,
        "direction_boundary": 1.025319,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315854
      },
      {
        "date": "2024-05-03",
        "close": 0.775917,
        "direction_boundary": 1.016082,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330172
      },
      {
        "date": "2024-05-10",
        "close": 0.720495,
        "direction_boundary": 1.006845,
        "core_momentum": -0.284403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-05-17",
        "close": 0.748206,
        "direction_boundary": 1.006845,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348587
      },
      {
        "date": "2024-05-24",
        "close": 0.83134,
        "direction_boundary": 0.923711,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382865
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "direction_boundary": 0.951422,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389057
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 0.942185,
        "core_momentum": -0.055387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390644
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "direction_boundary": 0.923711,
        "core_momentum": -0.047321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39002
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "direction_boundary": 0.785154,
        "core_momentum": 0.197217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 0.794392,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409757
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "direction_boundary": 0.803629,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412249
      },
      {
        "date": "2024-07-12",
        "close": 0.96,
        "direction_boundary": 0.896,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "direction_boundary": 0.923711,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40646
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "direction_boundary": 0.96066,
        "core_momentum": -0.198468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510729
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 0.951422,
        "core_momentum": -0.264259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525588
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 0.932948,
        "core_momentum": -0.24969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499911
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "direction_boundary": 0.932948,
        "core_momentum": -0.281846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484713
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "direction_boundary": 0.942185,
        "core_momentum": -0.288887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471766
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "direction_boundary": 1.006845,
        "core_momentum": -0.245167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505695
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "direction_boundary": 0.96066,
        "core_momentum": -0.260925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "direction_boundary": 0.942185,
        "core_momentum": -0.320728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52867
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "direction_boundary": 0.886763,
        "core_momentum": -0.278274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516857
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "direction_boundary": 0.96066,
        "core_momentum": -0.333791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516857
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "direction_boundary": 0.942185,
        "core_momentum": -0.331342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515542
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "direction_boundary": 0.932948,
        "core_momentum": -0.324721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514268
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "direction_boundary": 0.932948,
        "core_momentum": -0.303284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510127
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "direction_boundary": 0.951422,
        "core_momentum": -0.327323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50428
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "direction_boundary": 0.96066,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496221
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "direction_boundary": 0.942185,
        "core_momentum": -0.278273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505896
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "direction_boundary": 0.942185,
        "core_momentum": -0.299501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503897
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "direction_boundary": 0.932948,
        "core_momentum": -0.238972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491601
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "direction_boundary": 0.932948,
        "core_momentum": -0.238972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486083
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 0.932948,
        "core_momentum": -0.24969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484135
      },
      {
        "date": "2024-12-13",
        "close": 0.87,
        "direction_boundary": 0.914474,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577143
      },
      {
        "date": "2024-12-20",
        "close": 0.73,
        "direction_boundary": 0.914474,
        "core_momentum": -0.201727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617293
      },
      {
        "date": "2024-12-27",
        "close": 0.72,
        "direction_boundary": 0.923711,
        "core_momentum": -0.220535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608597
      },
      {
        "date": "2025-01-03",
        "close": 0.69,
        "direction_boundary": 0.886763,
        "core_momentum": -0.221889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607607
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 0.849814,
        "core_momentum": -0.17629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607925
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "direction_boundary": 0.868288,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614989
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 0.886763,
        "core_momentum": -0.120396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540069
      },
      {
        "date": "2025-01-31",
        "close": 0.76,
        "direction_boundary": 0.886763,
        "core_momentum": -0.14295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523783
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "direction_boundary": 0.785154,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526062
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 0.711258,
        "core_momentum": 0.195066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529519
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "direction_boundary": 0.76668,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530182
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "direction_boundary": 0.76668,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522769
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "direction_boundary": 0.729732,
        "core_momentum": -0.068151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537237
      },
      {
        "date": "2025-03-14",
        "close": 0.66,
        "direction_boundary": 0.711258,
        "core_momentum": -0.072067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518584
      },
      {
        "date": "2025-03-21",
        "close": 0.67,
        "direction_boundary": 0.655835,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518934
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "direction_boundary": 0.655835,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566284
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 0.674309,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584164
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "direction_boundary": 0.655835,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584164
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "direction_boundary": 0.692783,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582899
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 0.729732,
        "core_momentum": -0.068151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588538
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "direction_boundary": 0.775917,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605143
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 0.720495,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592764
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "direction_boundary": 0.748206,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590768
      },
      {
        "date": "2025-05-23",
        "close": 0.74,
        "direction_boundary": 0.83134,
        "core_momentum": -0.109871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584092
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "direction_boundary": 0.87,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585117
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "direction_boundary": 0.89,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585064
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "direction_boundary": 0.88,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500959
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "direction_boundary": 0.94,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440586
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440509
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436012
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "direction_boundary": 0.96,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439863
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 0.96,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432994
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427096
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "direction_boundary": 0.7,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426294
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422919
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 0.67,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406641
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "direction_boundary": 0.67,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406918
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "direction_boundary": 0.76,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436374
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499445
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451504
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453238
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "direction_boundary": 0.63,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454011
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488524
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475841
      },
      {
        "date": "2025-10-31",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45214
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "direction_boundary": 0.68,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456197
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 0.66,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521952
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "direction_boundary": 0.71,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53767
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "direction_boundary": 0.71,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551608
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.7,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556313
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.87,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557139
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.73,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557532
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "direction_boundary": 0.72,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554746
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.69,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566097
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.7,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569057
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.74,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574327
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.78,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574327
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.76,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575305
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.79,
        "core_momentum": -0.582278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575299
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.85,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587146
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.84,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590272
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.76,
        "core_momentum": -0.585526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589483
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.68,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813553
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "direction_boundary": 0.66,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793619
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 0.67,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763115
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765214
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.63,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760596
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "direction_boundary": 0.63,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761849
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740364
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.68,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740941
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.76,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735347
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.76,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733735
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.76,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694006
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.74,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679281
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.76,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660402
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.75,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65952
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.71,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659631
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.73,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650766
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 0.74,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648458
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.74,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644747
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.71,
        "core_momentum": -0.528169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638426
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640126
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.68,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639123
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.67,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640475
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.65,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.932948,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 0.942185,
        "volume": 336000
      },
      {
        "date": "2023-09-01",
        "close": 1.006845,
        "volume": 488000
      },
      {
        "date": "2023-09-08",
        "close": 0.96066,
        "volume": 114000
      },
      {
        "date": "2023-09-15",
        "close": 0.942185,
        "volume": 66000
      },
      {
        "date": "2023-09-22",
        "close": 0.886763,
        "volume": 28000
      },
      {
        "date": "2023-09-29",
        "close": 0.96066,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 0.942185,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 0.932948,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 0.932948,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 0.951422,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 0.96066,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 0.942185,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 0.942185,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 0.932948,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.932948,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 0.932948,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 0.914474,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 0.914474,
        "volume": 28000
      },
      {
        "date": "2023-12-29",
        "close": 0.923711,
        "volume": 44000
      },
      {
        "date": "2024-01-05",
        "close": 0.886763,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 0.849814,
        "volume": 76000
      },
      {
        "date": "2024-01-19",
        "close": 0.868288,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.886763,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 0.886763,
        "volume": 38000
      },
      {
        "date": "2024-02-09",
        "close": 0.785154,
        "volume": 174000
      },
      {
        "date": "2024-02-16",
        "close": 0.711258,
        "volume": 114000
      },
      {
        "date": "2024-02-23",
        "close": 0.76668,
        "volume": 18000
      },
      {
        "date": "2024-03-01",
        "close": 0.76668,
        "volume": 8000
      },
      {
        "date": "2024-03-08",
        "close": 0.729732,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 0.711258,
        "volume": 394000
      },
      {
        "date": "2024-03-22",
        "close": 0.655835,
        "volume": 102000
      },
      {
        "date": "2024-03-29",
        "close": 0.655835,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 0.674309,
        "volume": 78000
      },
      {
        "date": "2024-04-12",
        "close": 0.655835,
        "volume": 14000
      },
      {
        "date": "2024-04-19",
        "close": 0.692783,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 0.729732,
        "volume": 132000
      },
      {
        "date": "2024-05-03",
        "close": 0.775917,
        "volume": 18000
      },
      {
        "date": "2024-05-10",
        "close": 0.720495,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 0.748206,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 0.83134,
        "volume": 32000
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 56000
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "volume": 72000
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 0.96,
        "volume": 60000
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "volume": 358000
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 90000
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "volume": 222000
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "volume": 44000
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "volume": 2058000
      },
      {
        "date": "2024-09-13",
        "close": 0.64,
        "volume": 3840000
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "volume": 3248000
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "volume": 4180000
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "volume": 3896000
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "volume": 4330000
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "volume": 4082000
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "volume": 4378000
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 4606000
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "volume": 5120000
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "volume": 2522000
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "volume": 3648000
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "volume": 3276000
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 664000
      },
      {
        "date": "2024-12-13",
        "close": 0.87,
        "volume": 3772000
      },
      {
        "date": "2024-12-20",
        "close": 0.73,
        "volume": 4734000
      },
      {
        "date": "2024-12-27",
        "close": 0.72,
        "volume": 1978000
      },
      {
        "date": "2025-01-03",
        "close": 0.69,
        "volume": 3136000
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 5372000
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "volume": 5266000
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 4362000
      },
      {
        "date": "2025-01-31",
        "close": 0.76,
        "volume": 846000
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "volume": 4698000
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 4260000
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "volume": 4206000
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "volume": 4790000
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "volume": 5694000
      },
      {
        "date": "2025-03-14",
        "close": 0.66,
        "volume": 2666000
      },
      {
        "date": "2025-03-21",
        "close": 0.67,
        "volume": 4692000
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "volume": 3938000
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 3028000
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "volume": 5184000
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "volume": 3534000
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 2828000
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "volume": 3236000
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 3216000
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "volume": 4186000
      },
      {
        "date": "2025-05-23",
        "close": 0.74,
        "volume": 3776000
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "volume": 4168000
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "volume": 4150000
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "volume": 4558000
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "volume": 4682000
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "volume": 5174000
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "volume": 3606000
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "volume": 4806000
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 4744000
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "volume": 3874000
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "volume": 5134000
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "volume": 5396000
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 3818000
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "volume": 3524000
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "volume": 2232000
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 206000
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "volume": 160000
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 96000
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 716000
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "volume": 532000
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 452000
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 104000
      },
      {
        "date": "2025-10-31",
        "close": 0.435,
        "volume": 682000
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "volume": 634000
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 888000
      },
      {
        "date": "2025-11-21",
        "close": 0.425,
        "volume": 648000
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "volume": 906000
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 424000
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 285125
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 178000
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "volume": 88000
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 78000
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 148000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 46000
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 210000
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 154000
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 36000
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 82000
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 66000
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 13630680
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "volume": 1536000
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 698000
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 916000
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 364000
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "volume": 36000
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 22000
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 1262000
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 58000
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 816000
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 244000
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 250000
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 222000
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 244000
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 438000
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 354000
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 124000
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 110000
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 200000
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 58000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.342667,
      "fair_value": 0.650915,
      "market_activity": -4.460253,
      "market_dynamics": 0.849196,
      "relative_strength": -15.091725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009804,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.056604,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.052586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.110169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066122,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.083963
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.063291
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.131579
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.547297
      }
    ]
  }
}